earnings
RA
NYSE · RACE
Ferrari N.V.
Consumer Cyclical · Auto - Manufacturers
$406.92
Up+$5.42 (+1.33%)
Updated Sep 16, 2026, 9:02 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.71B
- P/E ratio
- 35.2
- Dividend yield
- 1.61%
- 52-week range
- $312.51 – $504.49
- Volume
- 208.91K
- Avg. volume
- 787.28K
Price performance
RACE price history
1M range · 20 trading sessions · Daily adjusted prices
RACE closed at $406.92 after 20 trading sessions, down 1.34% for the selected period.
- Last close
- $406.92
- Period change
- -1.34%
- Period low
- $402.33
- Period high
- $436.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $405.80 | $408.13 | $404.66 | $406.92 | 208.91K |
| Sep 14, 2026 | $401.96 | $410.51 | $401.86 | $409.08 | 320.6K |
| Sep 11, 2026 | $411.68 | $414.71 | $411.12 | $413.78 | 257.31K |
| Sep 10, 2026 | $408.42 | $411.34 | $406.17 | $408.64 | 361.88K |
| Sep 9, 2026 | $404.12 | $405.05 | $400.82 | $402.33 | 302.92K |
| Sep 8, 2026 | $411.58 | $412.29 | $403.82 | $405.94 | 321.73K |
| Sep 4, 2026 | $409.28 | $411.775 | $407.93 | $409.95 | 320.73K |
| Sep 3, 2026 | $417.55 | $419.35 | $412.82 | $417.93 | 305.85K |
| Sep 2, 2026 | $413.11 | $416.80 | $412.02 | $413.23 | 280.52K |
| Sep 1, 2026 | $412.75 | $414.92 | $409.73 | $410.21 | 438.04K |
| Aug 31, 2026 | $422.02 | $424.77 | $421.075 | $422.60 | 319.23K |
| Aug 28, 2026 | $422.76 | $425.73 | $418.65 | $420.54 | 319.12K |
| Aug 27, 2026 | $411.31 | $416.39 | $411.31 | $414.04 | 301.75K |
| Aug 26, 2026 | $419.27 | $419.27 | $412.48 | $412.83 | 490.17K |
| Aug 25, 2026 | $419.70 | $424.22 | $419.51 | $421.85 | 269.22K |
| Aug 24, 2026 | $429.76 | $430.09 | $422.05 | $424.44 | 502.77K |
| Aug 21, 2026 | $433.50 | $437.15 | $432.125 | $436.54 | 444.17K |
| Aug 20, 2026 | $423.00 | $428.47 | $422.55 | $428.37 | 587.53K |
| Aug 19, 2026 | $413.43 | $425.25 | $413.43 | $425.18 | 355.01K |
| Aug 18, 2026 | $414.39 | $415.94 | $412.43 | $412.44 | 220.55K |
Latest RACE news
The latest Smart Investors Daily articles mentioning RACE.
Stock researchCompany · Financials
Loading stock research…