NYSE · RACE

Ferrari N.V.

Consumer Cyclical · Auto - Manufacturers

$395.99

Down-$3.78 (-0.95%)

Updated Oct 31, 2026, 11:38 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RACE

RACE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RACE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$399.29	$399.52	$394.91	$395.99	552.58K
Oct 29, 2026	$394.65	$401.17	$393.97	$399.77	369.45K
Oct 28, 2026	$391.73	$393.72	$389.54	$393.44	348.37K
Oct 27, 2026	$392.03	$392.18	$389.07	$389.83	269.12K
Oct 26, 2026	$397.32	$398.125	$392.93	$392.94	270.94K
Oct 23, 2026	$392.76	$394.42	$389.93	$393.28	446.38K
Oct 22, 2026	$391.89	$399.03	$391.86	$397.66	470.7K
Oct 21, 2026	$400.345	$400.345	$394.35	$397.24	298.39K
Oct 20, 2026	$395.00	$403.68	$395.00	$400.24	367.05K
Oct 19, 2026	$393.66	$397.12	$393.14	$394.25	253.56K
Oct 16, 2026	$400.21	$401.72	$394.975	$397.53	358.86K
Oct 15, 2026	$392.41	$399.07	$392.41	$398.24	637.92K
Oct 14, 2026	$389.72	$391.34	$385.48	$387.35	343.1K
Oct 13, 2026	$388.56	$393.61	$387.28	$391.60	283.5K
Oct 12, 2026	$388.90	$392.175	$388.275	$389.24	215.78K
Oct 9, 2026	$389.90	$390.72	$387.82	$389.91	272.64K
Oct 8, 2026	$384.93	$388.705	$383.60	$388.28	393.09K
Oct 7, 2026	$384.18	$388.4237	$383.04	$386.39	483.77K
Oct 6, 2026	$387.13	$390.20	$386.3705	$386.50	331.6K
Oct 5, 2026	$383.35	$384.87	$381.67	$383.40	588.59K
Oct 2, 2026	$390.39	$390.47	$384.70	$388.33	519.61K