NYSE · RAC

Rithm Acquisition Corp.

Financial Services · Shell Companies

$10.59

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 8:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAC

RAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.59	$10.59	$10.59	$10.59	55K
Nov 2, 2026	$10.58	$10.59	$10.58	$10.59	2.3K
Oct 30, 2026	$10.57	$10.58	$10.57	$10.58	417
Oct 29, 2026	$10.575	$10.58	$10.57	$10.57	2.66K
Oct 28, 2026	$10.57	$10.58	$10.57	$10.58	709
Oct 27, 2026	$10.56	$10.56	$10.56	$10.56	342
Oct 26, 2026	$10.57	$10.57	$10.56	$10.56	6.54K
Oct 23, 2026	$10.56	$10.571	$10.56	$10.57	39.4K
Oct 22, 2026	$10.56	$10.57	$10.55	$10.56	67.81K
Oct 21, 2026	$10.555	$10.57	$10.555	$10.57	47.88K
Oct 19, 2026	$10.56	$10.56	$10.54	$10.54	10.34K
Oct 16, 2026	$10.59	$10.59	$10.55	$10.55	115.62K
Oct 15, 2026	$10.58	$10.58	$10.56	$10.56	117.36K
Oct 14, 2026	$10.57	$10.58	$10.57	$10.58	1.23M
Oct 13, 2026	$10.56	$10.58	$10.56	$10.58	238.6K
Oct 12, 2026	$10.57	$10.57	$10.57	$10.57	247.05
Oct 9, 2026	$10.5622	$10.57	$10.5622	$10.57	52.7K
Oct 8, 2026	$10.57	$10.57	$10.57	$10.57	80.27K
Oct 7, 2026	$10.55	$10.57	$10.55	$10.57	152.64K
Oct 6, 2026	$10.56	$10.56	$10.54	$10.56	76.96K