dividends
RA
NYSE · RA
Brookfield Real Assets Income Fund Inc.
Financial Services · Asset Management - Income
$12.03
Down-$0.09 (-0.75%)
Updated Sep 18, 2026, 6:46 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.55M
- P/E ratio
- 9.28
- Dividend yield
- 11.77%
- 52-week range
- $11.82 – $13.19
- Volume
- 325.87K
- Avg. volume
- 185.16K
Price performance
RA price history
1M range · 20 trading sessions · Daily adjusted prices
RA closed at $12.03 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $12.03
- Period change
- -4.07%
- Period low
- $11.94
- Period high
- $12.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.96 | $12.03 | $11.94 | $12.03 | 325.87K |
| Sep 16, 2026 | $12.00 | $12.09 | $11.94 | $11.94 | 242.16K |
| Sep 15, 2026 | $12.10 | $12.185 | $11.82 | $11.98 | 930.19K |
| Sep 14, 2026 | $12.22 | $12.221 | $12.06 | $12.12 | 242.01K |
| Sep 11, 2026 | $12.24 | $12.26 | $12.18 | $12.18 | 192.62K |
| Sep 10, 2026 | $12.27 | $12.2899 | $12.21 | $12.21 | 226.09K |
| Sep 9, 2026 | $12.54 | $12.54 | $12.42 | $12.42 | 166.6K |
| Sep 8, 2026 | $12.51 | $12.57 | $12.50 | $12.52 | 148.36K |
| Sep 4, 2026 | $12.55 | $12.5663 | $12.51 | $12.51 | 135.12K |
| Sep 3, 2026 | $12.55 | $12.5796 | $12.5101 | $12.55 | 160.07K |
| Sep 2, 2026 | $12.55 | $12.55 | $12.51 | $12.53 | 117.87K |
| Sep 1, 2026 | $12.58 | $12.60 | $12.51 | $12.51 | 154.26K |
| Aug 31, 2026 | $12.57 | $12.585 | $12.535 | $12.55 | 206.65K |
| Aug 28, 2026 | $12.65 | $12.65 | $12.565 | $12.62 | 177.91K |
| Aug 27, 2026 | $12.56 | $12.64 | $12.56 | $12.63 | 124.67K |
| Aug 26, 2026 | $12.63 | $12.65 | $12.60 | $12.63 | 112.89K |
| Aug 25, 2026 | $12.54 | $12.64 | $12.54 | $12.60 | 249.73K |
| Aug 24, 2026 | $12.55 | $12.56 | $12.5098 | $12.53 | 138.45K |
| Aug 21, 2026 | $12.56 | $12.58 | $12.51 | $12.55 | 159.32K |
| Aug 20, 2026 | $12.64 | $12.6997 | $12.54 | $12.54 | 228.08K |
Latest RA news
The latest Smart Investors Daily articles mentioning RA.
Stock researchCompany · Financials
Loading stock research…