dividends
QY
NYSE · QYLD
Global X NASDAQ 100 Covered Call ETF
Financial Services · Asset Management - Global
$18.55
Up+$0.03 (+0.16%)
Updated Sep 20, 2026, 11:37 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.02B
- P/E ratio
- —
- Dividend yield
- 11.87%
- 52-week range
- $16.63 – $18.58
- Volume
- 3.83M
- Avg. volume
- 6.59M
Price performance
QYLD price history
1M range · 19 trading sessions · Daily adjusted prices
QYLD closed at $18.55 after 19 trading sessions, up 2.71% for the selected period.
- Last close
- $18.55
- Period change
- +2.71%
- Period low
- $18.06
- Period high
- $18.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.57 | $18.58 | $18.47 | $18.55 | 3.83M |
| Sep 17, 2026 | $18.44 | $18.54 | $18.44 | $18.52 | 5.37M |
| Sep 16, 2026 | $18.34 | $18.40 | $18.1801 | $18.30 | 3.86M |
| Sep 15, 2026 | $18.33 | $18.35 | $18.24 | $18.25 | 2.77M |
| Sep 14, 2026 | $18.20 | $18.38 | $18.199 | $18.32 | 3.16M |
| Sep 11, 2026 | $18.33 | $18.40 | $18.33 | $18.37 | 2.34M |
| Sep 10, 2026 | $18.22 | $18.30 | $18.21 | $18.24 | 2.54M |
| Sep 9, 2026 | $18.33 | $18.37 | $18.31 | $18.34 | 2.55M |
| Sep 8, 2026 | $18.375 | $18.38 | $18.32 | $18.37 | 3.46M |
| Sep 4, 2026 | $18.335 | $18.36 | $18.32 | $18.36 | 3.76M |
| Sep 3, 2026 | $18.22 | $18.33 | $18.21 | $18.33 | 3.7M |
| Sep 2, 2026 | $18.15 | $18.22 | $18.13 | $18.21 | 5.64M |
| Sep 1, 2026 | $18.20 | $18.24 | $18.11 | $18.17 | 5.24M |
| Aug 31, 2026 | $18.25 | $18.29 | $18.23 | $18.28 | 5.94M |
| Aug 28, 2026 | $18.26 | $18.32 | $18.23 | $18.26 | 5.65M |
| Aug 27, 2026 | $18.22 | $18.28 | $18.20 | $18.28 | 7.59M |
| Aug 26, 2026 | $18.09 | $18.17 | $18.09 | $18.15 | 4.89M |
| Aug 25, 2026 | $18.11 | $18.15 | $18.07 | $18.13 | 5.16M |
| Aug 24, 2026 | $18.08 | $18.11 | $18.00 | $18.06 | 3.65M |
Latest QYLD news
The latest Smart Investors Daily articles mentioning QYLD.
Stock researchCompany · Financials
Loading stock research…