NYSE · QVML

Invesco S&P 500 QVM Multi-factor ETF

Financial Services · Asset Management

$45.79

Down-$1.90 (-4.14%)

Updated Nov 5, 2026, 11:02 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QVML

QVML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QVML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.5899	$45.835	$45.56	$45.79	88.83K
Nov 3, 2026	$44.63	$45.0505	$44.63	$44.98	27.76K
Nov 2, 2026	$45.22	$45.2921	$44.7734	$44.7734	35.88K
Oct 30, 2026	$45.33	$45.33	$44.65	$44.99	10.07K
Oct 29, 2026	$45.70	$45.82	$45.6005	$45.7402	10.34K
Oct 28, 2026	$45.77	$45.88	$45.76	$45.87	19.72K
Oct 27, 2026	$45.47	$45.73	$45.445	$45.72	11.5K
Oct 26, 2026	$45.12	$45.45	$45.12	$45.44	17.98K
Oct 23, 2026	$45.0503	$45.33	$45.0503	$45.18	24.42K
Oct 22, 2026	$45.50	$45.50	$45.21	$45.3406	13.34K
Oct 21, 2026	$45.62	$45.89	$45.62	$45.8412	6.74K
Oct 20, 2026	$45.28	$45.69	$45.28	$45.5647	48.51K
Oct 19, 2026	$45.4888	$45.66	$45.4112	$45.50	38.54K
Oct 16, 2026	$45.6699	$45.72	$45.125	$45.28	17.84K
Oct 15, 2026	$45.37	$45.75	$45.25	$45.75	27.04K
Oct 14, 2026	$45.67	$45.90	$45.3401	$45.47	22.83K
Oct 13, 2026	$45.945	$46.04	$45.8235	$46.04	13.43K
Oct 12, 2026	$46.06	$46.07	$45.90	$46.01	8.51K
Oct 9, 2026	$45.95	$46.11	$45.85	$46.11	14.1K
Oct 8, 2026	$46.00	$46.00	$45.67	$45.87	20.69K
Oct 7, 2026	$45.90	$46.04	$45.815	$46.04	14.42K