NYSE · QUAD

Quad/Graphics, Inc.

Industrials · Specialty Business Services

$7.46

Up+$0.26 (+3.49%)

Updated Nov 4, 2026, 10:34 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUAD

QUAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QUAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.49	$7.68	$7.312	$7.46	602.17K
Nov 2, 2026	$7.14	$7.73	$7.12	$7.50	822.6K
Oct 30, 2026	$7.46	$7.88	$7.16	$7.20	742.38K
Oct 29, 2026	$8.17	$8.18	$7.41	$7.70	1.26M
Oct 28, 2026	$9.50	$9.56	$9.29	$9.40	232.92K
Oct 27, 2026	$9.42	$9.56	$9.325	$9.53	208.49K
Oct 26, 2026	$9.51	$9.58	$9.22	$9.36	371.38K
Oct 23, 2026	$9.93	$9.93	$9.44	$9.44	235.82K
Oct 22, 2026	$9.31	$9.74	$9.31	$9.74	244.76K
Oct 21, 2026	$9.57	$9.6295	$9.29	$9.40	279.72K
Oct 20, 2026	$9.27	$9.56	$9.27	$9.56	155.22K
Oct 19, 2026	$9.47	$9.47	$9.255	$9.27	156.12K
Oct 16, 2026	$9.50	$9.6266	$9.37	$9.45	165.7K
Oct 15, 2026	$9.32	$9.515	$9.32	$9.49	182.92K
Oct 14, 2026	$9.38	$9.4515	$9.19	$9.29	153.95K
Oct 13, 2026	$9.46	$9.57	$9.43	$9.54	169.55K
Oct 12, 2026	$9.32	$9.49	$9.31	$9.43	128.5K
Oct 9, 2026	$9.47	$9.47	$9.30	$9.34	182.38K
Oct 8, 2026	$9.33	$9.49	$9.30	$9.49	210.11K
Oct 7, 2026	$9.34	$9.3799	$9.15	$9.31	221.43K
Oct 6, 2026	$9.56	$9.57	$9.32	$9.39	156.17K