NYSE · QTWO

Q2 Holdings, Inc.

Technology · Software - Application

$70.44

Up+$3.36 (+5.01%)

Updated Nov 3, 2026, 4:42 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QTWO

QTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

QTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$67.26	$72.185	$67.26	$70.44	881.27K
Oct 30, 2026	$66.24	$67.30	$65.05	$67.08	651.87K
Oct 29, 2026	$65.08	$67.665	$64.65	$65.28	1.16M
Oct 28, 2026	$67.23	$68.7725	$66.02	$67.91	1.07M
Oct 27, 2026	$69.26	$69.80	$67.99	$68.13	822.79K
Oct 26, 2026	$69.09	$69.98	$68.28	$69.82	1.1M
Oct 23, 2026	$68.85	$70.19	$68.58	$69.39	1.14M
Oct 22, 2026	$67.00	$69.44	$66.61	$69.34	1.03M
Oct 21, 2026	$65.96	$67.66	$65.735	$66.41	634.24K
Oct 20, 2026	$63.01	$66.715	$62.835	$65.96	984.6K
Oct 19, 2026	$61.63	$62.5498	$61.355	$62.22	480.5K
Oct 16, 2026	$63.20	$64.02	$61.685	$61.93	841.32K
Oct 15, 2026	$60.36	$62.745	$60.12	$62.17	871.13K
Oct 14, 2026	$59.02	$59.56	$58.80	$59.43	413.41K
Oct 13, 2026	$59.45	$60.655	$59.06	$59.28	475.7K
Oct 12, 2026	$59.10	$59.76	$58.49	$59.20	352.74K
Oct 9, 2026	$59.03	$59.69	$58.55	$58.60	400.71K
Oct 8, 2026	$57.60	$58.81	$57.39	$58.69	559.95K
Oct 7, 2026	$57.71	$58.09	$56.80	$57.63	570.6K
Oct 6, 2026	$58.77	$59.055	$57.14	$57.42	484.19K
Oct 5, 2026	$55.775	$58.88	$55.775	$58.21	727.5K