institutional
QQ
NYSE · QQQM
Invesco NASDAQ 100 ETF
Financial Services · Asset Management
$282.23
Up+$3.13 (+1.11%)
Updated Nov 4, 2026, 6:58 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 70.3B
- P/E ratio
- —
- Dividend yield
- 0.44%
- 52-week range
- $228.75 – $314.12
- Volume
- 4.75M
- Avg. volume
- 4.7M
Price performance · QQQM
QQQM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QQQM closed at $282.23 after 21 trading sessions, down 9.76% for the selected period.
- Last close
- $282.23
- Period change
- -9.76%
- Period low
- $280.49
- Period high
- $312.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $281.73 | $283.55 | $281.31 | $282.23 | 4.75M |
| Nov 2, 2026 | $286.30 | $287.98 | $280.15 | $280.49 | 5.15M |
| Oct 30, 2026 | $287.06 | $287.65 | $281.42 | $284.34 | 8.52M |
| Oct 29, 2026 | $295.02 | $295.64 | $293.07 | $294.53 | 2.52M |
| Oct 28, 2026 | $298.16 | $298.97 | $296.65 | $298.71 | 2.43M |
| Oct 27, 2026 | $294.51 | $297.65 | $293.88 | $296.96 | 2.16M |
| Oct 26, 2026 | $291.14 | $294.50 | $290.55 | $293.26 | 3.88M |
| Oct 23, 2026 | $289.10 | $292.02 | $288.74 | $290.06 | 2.52M |
| Oct 22, 2026 | $293.86 | $294.56 | $289.01 | $290.13 | 4.35M |
| Oct 21, 2026 | $297.445 | $299.74 | $296.50 | $298.64 | 2.49M |
| Oct 20, 2026 | $294.54 | $297.565 | $292.52 | $295.59 | 3.66M |
| Oct 19, 2026 | $296.301 | $298.335 | $295.09 | $295.78 | 2.67M |
| Oct 16, 2026 | $298.70 | $298.90 | $291.21 | $292.26 | 3.89M |
| Oct 15, 2026 | $295.855 | $300.34 | $294.59 | $299.79 | 3.56M |
| Oct 14, 2026 | $303.89 | $304.90 | $299.1399 | $300.13 | 3.76M |
| Oct 13, 2026 | $304.48 | $306.40 | $304.27 | $306.16 | 2.36M |
| Oct 12, 2026 | $308.685 | $308.77 | $306.68 | $307.19 | 2.29M |
| Oct 9, 2026 | $309.851 | $309.9501 | $308.17 | $309.39 | 1.62M |
| Oct 8, 2026 | $310.45 | $311.7699 | $306.045 | $307.85 | 2.88M |
| Oct 7, 2026 | $310.37 | $312.17 | $309.5399 | $311.94 | 2.91M |
| Oct 6, 2026 | $313.15 | $314.115 | $312.60 | $312.76 | 3.26M |
Latest QQQM news
The latest Smart Investors Daily articles mentioning QQQM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…