NYSE · QQQI

NEOS NASDAQ-100(R) High Income ETF

Asset Management

$51.82

Up+$0.51 (+0.99%)

Updated Nov 5, 2026, 9:03 AM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QQQI

QQQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QQQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$51.45	$52.3499	$51.45	$51.82	5.97M
Nov 3, 2026	$51.29	$51.51	$51.20	$51.31	3.89M
Nov 2, 2026	$51.94	$52.18	$51.00	$51.05	6.17M
Oct 30, 2026	$52.16	$52.25	$51.13	$51.66	8.89M
Oct 29, 2026	$53.51	$53.61	$53.17	$53.42	3.64M
Oct 28, 2026	$53.99	$54.17	$53.765	$54.12	2.85M
Oct 27, 2026	$53.40	$53.91	$53.26	$53.81	3.55M
Oct 26, 2026	$52.76	$53.365	$52.68	$53.17	3.75M
Oct 23, 2026	$52.44	$52.935	$52.355	$52.59	5.03M
Oct 22, 2026	$53.185	$53.335	$52.415	$52.59	6.88M
Oct 21, 2026	$53.86	$54.18	$53.6041	$54.00	3.87M
Oct 20, 2026	$54.01	$54.52	$53.68	$54.16	6.21M
Oct 19, 2026	$54.325	$54.6608	$54.118	$54.22	4.67M
Oct 16, 2026	$54.72	$54.75	$53.43	$53.62	8.48M
Oct 15, 2026	$54.24	$54.985	$54.02	$54.90	5.86M
Oct 14, 2026	$55.55	$55.705	$54.76	$54.92	6.21M
Oct 13, 2026	$55.59	$55.91	$55.57	$55.88	4.08M
Oct 12, 2026	$56.19	$56.20	$55.91	$56.00	4.12M
Oct 9, 2026	$56.36	$56.36	$56.10	$56.27	3.8M
Oct 8, 2026	$56.40	$56.5962	$55.77	$56.06	5.01M
Oct 7, 2026	$56.325	$56.63	$56.22	$56.61	4.39M