NYSE · QQQH

NEOS Nasdaq-100 Hedged Equity Income ETF

Financial Services · Asset Management

$52.56

Up+$0.17 (+0.32%)

Updated Nov 4, 2026, 4:11 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQH

QQQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QQQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$52.37	$52.68	$52.37	$52.562	34.34K
Nov 2, 2026	$53.16	$53.38	$52.332	$52.3942	33.52K
Oct 30, 2026	$53.24	$53.29	$52.5401	$52.8604	72.14K
Oct 29, 2026	$54.31	$54.31	$53.90	$53.985	14.61K
Oct 28, 2026	$54.70	$54.70	$54.2867	$54.4178	21.75K
Oct 27, 2026	$54.45	$54.9499	$54.3615	$54.82	36.77K
Oct 26, 2026	$54.01	$54.42	$53.8912	$54.3462	16.02K
Oct 23, 2026	$53.89	$54.16	$53.80	$53.8696	20.86K
Oct 22, 2026	$54.52	$54.52	$53.8154	$53.9141	31.38K
Oct 21, 2026	$54.70	$55.00	$54.49	$54.9206	28.76K
Oct 20, 2026	$54.35	$54.74	$54.35	$54.5521	15.08K
Oct 19, 2026	$54.69	$54.865	$54.354	$54.5416	386.65K
Oct 16, 2026	$54.80	$54.8228	$54.02	$54.1687	20.75K
Oct 15, 2026	$54.71	$55.08	$54.4088	$55.08	17.46K
Oct 14, 2026	$55.19	$55.57	$54.94	$55.0784	20.85K
Oct 13, 2026	$55.66	$55.82	$55.58	$55.82	21.89K
Oct 12, 2026	$56.19	$56.19	$55.65	$55.7688	7.75K
Oct 9, 2026	$55.97	$56.0157	$55.94	$55.985	14.77K
Oct 8, 2026	$56.0612	$56.2884	$55.75	$55.9178	18.42K
Oct 7, 2026	$56.26	$56.32	$55.9455	$56.32	28.06K
Oct 6, 2026	$56.23	$56.4169	$56.16	$56.3217	18.85K