NYSE · QQQH

NEOS Nasdaq-100 Hedged Equity Income ETF

Financial Services · Asset Management

$54.96

Up+$0.16 (+0.29%)

Updated Sep 19, 2026, 11:02 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$54.75	$55.08	$54.69	$54.96	49.1K
Sep 17, 2026	$54.84	$54.84	$54.63	$54.80	16.48K
Sep 16, 2026	$54.21	$54.6015	$53.93	$54.1202	28.01K
Sep 15, 2026	$54.50	$54.50	$54.0695	$54.1036	19.31K
Sep 14, 2026	$54.27	$54.55	$54.0486	$54.3053	32.31K
Sep 11, 2026	$54.57	$54.78	$54.56	$54.615	29.42K
Sep 10, 2026	$54.35	$54.4131	$54.1441	$54.2522	16.83K
Sep 9, 2026	$54.73	$54.74	$54.531	$54.70	17.35K
Sep 8, 2026	$54.75	$54.91	$54.62	$54.7102	17.44K
Sep 4, 2026	$54.75	$54.9288	$54.6321	$54.7067	42.24K
Sep 3, 2026	$54.38	$54.83	$54.34	$54.66	11.8K
Sep 2, 2026	$54.02	$54.3299	$54.02	$54.25	15.57K
Sep 1, 2026	$54.32	$54.42	$54.1454	$54.2196	11.15K
Aug 31, 2026	$54.37	$54.7017	$54.37	$54.49	22.39K
Aug 28, 2026	$54.62	$54.97	$54.53	$54.62	30.53K
Aug 27, 2026	$54.66	$54.84	$54.5306	$54.8168	53.27K
Aug 26, 2026	$54.23	$54.50	$54.05	$54.3498	34.9K
Aug 25, 2026	$54.57	$54.8171	$54.52	$54.7682	43.99K
Aug 24, 2026	$54.49	$54.6299	$54.24	$54.5128	27.83K
Aug 21, 2026	$54.68	$54.89	$54.4671	$54.8448	17.38K