dividends
QL
NYSE · QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
Financial Services · Asset Management
$39.44
Up+$0.67 (+1.70%)
Updated Sep 17, 2026, 7:14 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 8.37%
- 52-week range
- $37.40 – $49.00
- Volume
- 20.18K
- Avg. volume
- 31.72K
Price performance
QLDY price history
1M range · 20 trading sessions · Daily adjusted prices
QLDY closed at $39.44 after 20 trading sessions, down 4.68% for the selected period.
- Last close
- $39.44
- Period change
- -4.68%
- Period low
- $39.44
- Period high
- $41.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.68 | $39.87 | $39.13 | $39.4364 | 20.18K |
| Sep 15, 2026 | $39.96 | $39.96 | $39.60 | $39.6313 | 29.48K |
| Sep 14, 2026 | $39.99 | $40.09 | $39.56 | $39.8934 | 51.8K |
| Sep 11, 2026 | $40.40 | $40.4645 | $40.25 | $40.3373 | 37.3K |
| Sep 10, 2026 | $40.05 | $40.2399 | $39.97 | $40.10 | 34.84K |
| Sep 9, 2026 | $40.48 | $40.65 | $40.3501 | $40.4717 | 53.32K |
| Sep 8, 2026 | $40.90 | $40.95 | $40.645 | $40.768 | 63.85K |
| Sep 4, 2026 | $40.76 | $40.95 | $40.67 | $40.8355 | 33.51K |
| Sep 3, 2026 | $40.50 | $40.9399 | $40.4101 | $40.8667 | 22.35K |
| Sep 2, 2026 | $40.15 | $40.34 | $40.06 | $40.2527 | 41.43K |
| Sep 1, 2026 | $40.37 | $40.6972 | $40.165 | $40.2583 | 29.04K |
| Aug 31, 2026 | $40.62 | $40.87 | $40.52 | $40.819 | 25.71K |
| Aug 28, 2026 | $41.14 | $41.3399 | $40.71 | $40.86 | 38.64K |
| Aug 27, 2026 | $41.08 | $41.3193 | $40.905 | $41.3068 | 25.01K |
| Aug 26, 2026 | $40.48 | $40.87 | $40.45 | $40.6722 | 15.88K |
| Aug 25, 2026 | $40.86 | $40.8866 | $40.53 | $40.7286 | 16.24K |
| Aug 24, 2026 | $40.68 | $40.68 | $40.15 | $40.528 | 41.75K |
| Aug 21, 2026 | $41.09 | $41.09 | $40.6402 | $40.9359 | 50.16K |
| Aug 20, 2026 | $41.04 | $41.31 | $40.87 | $40.9798 | 39.13K |
| Aug 19, 2026 | $41.76 | $41.81 | $41.202 | $41.3721 | 31.17K |
Latest QLDY news
The latest Smart Investors Daily articles mentioning QLDY.
Stock researchResearch & News · Competitors
Loading stock research…