dividends
NYSE · QIG
WisdomTree U.S. Corporate Bond Fund
Financial Services · Asset Management
$43.01
Down-$0.14 (-0.31%)
Updated Sep 20, 2026, 3:45 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.17M
- P/E ratio
- —
- Dividend yield
- 5.10%
- 52-week range
- $42.85 – $45.12
- Volume
- 299.3
- Avg. volume
- 560
Price performance
QIG price history
1M range · 19 trading sessions · Daily adjusted prices
QIG closed at $43.01 after 19 trading sessions, down 1.47% for the selected period.
- Last close
- $43.01
- Period change
- -1.47%
- Period low
- $42.86
- Period high
- $43.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.02 | $43.02 | $43.005 | $43.005 | 299.3 |
| Sep 17, 2026 | $43.12 | $43.1401 | $43.075 | $43.1401 | 773.3 |
| Sep 16, 2026 | $43.06 | $43.0801 | $42.9313 | $42.9313 | 448.3 |
| Sep 15, 2026 | $42.86 | $42.91 | $42.845 | $42.88 | 1.51K |
| Sep 14, 2026 | $42.98 | $42.98 | $42.8683 | $42.8683 | 143.3 |
| Sep 11, 2026 | $43.055 | $43.055 | $42.8993 | $42.8993 | 1.31K |
| Sep 10, 2026 | $42.99 | $43.03 | $42.8599 | $42.8599 | 3.75K |
| Sep 9, 2026 | $43.17 | $43.24 | $43.17 | $43.2048 | 699.33 |
| Sep 8, 2026 | $43.35 | $43.35 | $43.30 | $43.3351 | 1.42K |
| Sep 4, 2026 | $43.415 | $43.415 | $43.385 | $43.385 | 121.3 |
| Sep 3, 2026 | $43.3736 | $43.3736 | $43.3736 | $43.3736 | 73.3 |
| Sep 2, 2026 | $43.3268 | $43.3268 | $43.3268 | $43.3268 | 84.3 |
| Sep 1, 2026 | $43.2951 | $43.2951 | $43.2951 | $43.2951 | 24.33 |
| Aug 31, 2026 | $43.39 | $43.4491 | $43.39 | $43.4491 | 159.15 |
| Aug 28, 2026 | $43.505 | $43.505 | $43.505 | $43.505 | 117.3 |
| Aug 27, 2026 | $43.61 | $43.6101 | $43.41 | $43.6088 | 3.74K |
| Aug 26, 2026 | $43.55 | $43.64 | $43.4953 | $43.64 | 4.76K |
| Aug 25, 2026 | $43.8645 | $43.8645 | $43.8645 | $43.8645 | 248.3 |
| Aug 24, 2026 | $43.80 | $43.80 | $43.61 | $43.645 | 2.54K |
Latest QIG news
The latest Smart Investors Daily articles mentioning QIG.
Stock researchMarket Activity · Insider Trades
Loading stock research…