NYSE · QID

ProShares UltraShort QQQ

Financial Services · Asset Management - Leveraged

$13.11

Down-$0.01 (-0.08%)

Updated Sep 25, 2026, 12:05 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$13.32	$13.34	$13.065	$13.11	40.91M
Sep 23, 2026	$12.91	$13.22	$12.91	$13.12	52.05M
Sep 22, 2026	$13.30	$13.30	$13.04	$13.06	45.54M
Sep 21, 2026	$13.80	$13.81	$13.21	$13.28	34.73M
Sep 18, 2026	$14.185	$14.34	$14.07	$14.09	25M
Sep 17, 2026	$14.28	$14.395	$14.20	$14.26	26.97M
Sep 16, 2026	$14.61	$14.955	$14.46	$14.76	40.36M
Sep 15, 2026	$14.58	$14.80	$14.56	$14.76	36.88M
Sep 14, 2026	$14.80	$14.8299	$14.415	$14.56	40.5M
Sep 11, 2026	$14.31	$14.385	$14.2212	$14.33	30.01M
Sep 10, 2026	$14.63	$14.65	$14.4411	$14.59	31.97M
Sep 9, 2026	$14.28	$14.36	$14.135	$14.26	27.11M
Sep 8, 2026	$14.10	$14.295	$14.05	$14.19	30.34M
Sep 4, 2026	$14.15	$14.255	$14.04	$14.15	25.21M
Sep 3, 2026	$14.47	$14.52	$14.14	$14.20	31.88M
Sep 2, 2026	$14.625	$14.7002	$14.51	$14.54	29.92M
Sep 1, 2026	$14.61	$14.715	$14.4115	$14.59	41.72M
Aug 31, 2026	$14.30	$14.3785	$14.1901	$14.23	28.15M
Aug 28, 2026	$14.10	$14.295	$13.94	$14.24	42.75M
Aug 27, 2026	$14.21	$14.31	$14.03	$14.04	33.54M