NYSE · QDTY

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$35.51

Up+$0.37 (+1.05%)

Updated Nov 4, 2026, 3:56 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDTY

QDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.42	$35.635	$35.40	$35.5083	10.03K
Nov 2, 2026	$35.74	$36.03	$35.14	$35.14	15.42K
Oct 30, 2026	$35.99	$35.99	$35.37	$35.78	15.93K
Oct 29, 2026	$37.08	$37.08	$36.655	$36.8205	6.39K
Oct 28, 2026	$37.115	$37.2694	$37.03	$37.2516	3.87K
Oct 27, 2026	$37.40	$37.66	$37.28	$37.2956	3.7K
Oct 26, 2026	$36.47	$37.12	$36.47	$36.9413	10.76K
Oct 23, 2026	$36.13	$36.605	$36.13	$36.4234	21.75K
Oct 22, 2026	$38.71	$38.71	$36.26	$36.3612	23.7K
Oct 21, 2026	$37.42	$37.57	$37.1145	$37.36	13.41K
Oct 20, 2026	$37.16	$37.28	$37.09	$37.2527	6.42K
Oct 19, 2026	$37.12	$37.558	$37.08	$37.186	11.08K
Oct 16, 2026	$37.60	$37.60	$36.6045	$36.7378	21.58K
Oct 15, 2026	$37.62	$37.96	$37.41	$37.57	22.04K
Oct 14, 2026	$38.50	$38.50	$37.7901	$37.9295	17.18K
Oct 13, 2026	$38.94	$39.01	$38.71	$38.9392	13.6K
Oct 12, 2026	$39.17	$39.39	$38.9786	$39.0801	17.53K
Oct 9, 2026	$39.37	$39.37	$39.0984	$39.2653	5.73K
Oct 8, 2026	$39.56	$39.56	$38.76	$39.0274	22.53K
Oct 7, 2026	$40.09	$40.09	$39.2596	$39.5997	22.56K
Oct 6, 2026	$39.955	$40.05	$39.8594	$39.9186	16.9K