NYSE · QDTE

Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$26.95

Down-$1.02 (-3.65%)

Updated Nov 2, 2026, 6:56 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDTE

QDTE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.29	$27.29	$26.69	$26.95	803.31K
Oct 29, 2026	$28.10	$28.10	$27.77	$27.97	523.37K
Oct 28, 2026	$28.36	$28.50	$28.25	$28.50	263.67K
Oct 27, 2026	$27.98	$28.28	$27.98	$28.26	308.22K
Oct 26, 2026	$27.68	$27.915	$27.64	$27.90	401.19K
Oct 23, 2026	$27.50	$27.63	$27.3808	$27.58	353.07K
Oct 22, 2026	$27.89	$27.94	$27.435	$27.53	451.95K
Oct 21, 2026	$28.27	$28.475	$28.23	$28.45	396.52K
Oct 20, 2026	$28.10	$28.14	$27.84	$28.13	750.76K
Oct 19, 2026	$28.05	$28.325	$28.05	$28.11	506.14K
Oct 16, 2026	$28.43	$28.44	$27.69	$27.82	500.95K
Oct 15, 2026	$28.29	$28.485	$28.065	$28.48	695.62K
Oct 14, 2026	$29.02	$29.16	$28.6358	$28.70	450.59K
Oct 13, 2026	$29.12	$29.29	$29.0476	$29.29	170.25K
Oct 12, 2026	$29.40	$29.45	$29.26	$29.33	335K
Oct 9, 2026	$29.49	$29.5399	$29.3823	$29.50	349.54K
Oct 8, 2026	$29.665	$29.70	$29.17	$29.31	885.18K
Oct 7, 2026	$29.68	$29.9097	$29.6565	$29.89	618.23K
Oct 6, 2026	$29.97	$30.0687	$29.95	$29.98	543.14K
Oct 5, 2026	$29.54	$29.81	$29.53	$29.805	467.41K