NYSE · QBTS

D-Wave Quantum Inc.

Technology · Computer Hardware

$10.65

Down-$0.56 (-5.26%)

Updated Nov 2, 2026, 10:14 PM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · QBTS

QBTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QBTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.91	$11.09	$10.23	$10.65	18.64M
Oct 29, 2026	$11.56	$11.8396	$11.22	$11.56	10.98M
Oct 28, 2026	$12.215	$12.278	$11.50	$11.77	13.99M
Oct 27, 2026	$11.71	$12.175	$11.66	$12.13	12.84M
Oct 26, 2026	$11.575	$11.86	$11.33	$11.54	8.97M
Oct 23, 2026	$11.56	$11.69	$11.26	$11.66	10.48M
Oct 22, 2026	$11.63	$12.03	$11.395	$11.63	13.6M
Oct 21, 2026	$12.05	$12.225	$11.81	$12.10	11.3M
Oct 20, 2026	$11.535	$12.18	$11.5129	$11.78	10.77M
Oct 19, 2026	$12.23	$12.23	$11.63	$11.83	15.69M
Oct 16, 2026	$12.46	$12.69	$11.735	$11.78	17.54M
Oct 15, 2026	$11.56	$12.865	$11.3501	$12.815	23.83M
Oct 14, 2026	$12.85	$12.955	$11.95	$12.03	24.04M
Oct 13, 2026	$13.488	$13.64	$13.2801	$13.38	11.71M
Oct 12, 2026	$14.326	$14.326	$13.73	$13.74	14.09M
Oct 9, 2026	$14.84	$14.86	$14.31	$14.57	10.69M
Oct 8, 2026	$14.98	$15.15	$14.30	$14.60	16.76M
Oct 7, 2026	$15.36	$15.48	$14.98	$15.22	14.39M
Oct 6, 2026	$15.75	$16.26	$15.635	$15.79	13.39M
Oct 5, 2026	$15.75	$15.78	$15.26	$15.64	16.23M