NYSE · Q

Qnity Electronics, Inc.

Technology · Semiconductors

$118.36

Down-$4.33 (-3.53%)

Updated Nov 15, 2026, 9:47 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · Q

Q price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

Q OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$121.24	$122.59	$115.94	$118.36	2.09M
Nov 12, 2026	$122.92	$127.28	$122.15	$122.69	2.37M
Nov 11, 2026	$129.37	$130.01	$124.2701	$126.57	2.43M
Nov 10, 2026	$123.66	$126.05	$120.62	$123.64	2.73M
Nov 9, 2026	$119.60	$126.35	$118.00	$125.09	2.64M
Nov 6, 2026	$117.80	$117.9101	$113.01	$117.00	2.53M
Nov 5, 2026	$112.84	$116.80	$108.50	$110.04	3.38M
Nov 4, 2026	$120.00	$120.04	$112.505	$118.78	3.28M
Nov 3, 2026	$118.60	$122.74	$117.22	$118.89	2.46M
Nov 2, 2026	$118.72	$120.915	$115.23	$115.37	2.35M
Oct 30, 2026	$116.66	$120.25	$114.09	$116.67	2.76M
Oct 29, 2026	$122.50	$124.91	$120.68	$122.66	2.33M
Oct 28, 2026	$121.27	$122.94	$119.26	$122.79	1.74M
Oct 27, 2026	$115.92	$118.98	$115.29	$118.75	1.25M
Oct 26, 2026	$110.32	$114.49	$110.00	$114.07	1.99M
Oct 23, 2026	$108.00	$110.2648	$105.005	$109.83	1.9M
Oct 22, 2026	$116.00	$116.75	$108.10	$108.78	2.94M
Oct 21, 2026	$121.50	$121.80	$119.1575	$120.17	1.56M
Oct 20, 2026	$118.22	$120.22	$115.31	$118.37	1.42M
Oct 19, 2026	$119.61	$120.90	$118.20	$119.05	1.49M