NYSE · PYPL

PayPal Holdings, Inc.

Financial Services · Financial - Credit Services

$57.01

Up+$0.06 (+0.11%)

Updated Nov 1, 2026, 3:22 AM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PYPL

PYPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PYPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.92	$57.63	$56.48	$57.01	15.36M
Oct 29, 2026	$56.26	$57.71	$56.115	$56.95	9.84M
Oct 28, 2026	$55.37	$56.685	$55.36	$56.55	11.33M
Oct 27, 2026	$55.41	$56.63	$54.34	$56.09	19.29M
Oct 26, 2026	$56.79	$56.81	$54.47	$54.99	12.17M
Oct 23, 2026	$56.91	$57.57	$56.84	$57.02	8.47M
Oct 22, 2026	$56.83	$57.61	$56.81	$57.535	7.5M
Oct 21, 2026	$57.14	$57.95	$56.85	$57.20	10.68M
Oct 20, 2026	$56.53	$57.54	$56.49	$57.14	9.91M
Oct 19, 2026	$55.39	$56.65	$55.122	$56.51	25.79M
Oct 16, 2026	$57.36	$57.805	$56.405	$56.70	10.99M
Oct 15, 2026	$55.64	$57.215	$55.5088	$57.16	9.06M
Oct 14, 2026	$55.93	$56.16	$55.375	$56.10	9.88M
Oct 13, 2026	$56.21	$56.40	$55.83	$56.17	8.61M
Oct 12, 2026	$55.63	$56.21	$55.35	$56.05	8.71M
Oct 9, 2026	$55.02	$55.68	$54.725	$55.53	11.86M
Oct 8, 2026	$54.48	$55.13	$53.98	$55.02	14.02M
Oct 7, 2026	$54.30	$55.355	$54.185	$54.95	10.75M
Oct 6, 2026	$54.385	$54.875	$54.00	$54.61	7M
Oct 5, 2026	$52.49	$54.42	$52.43	$54.41	8.28M