dividends
PW
NYSE · PWS
Pacer WealthShield ETF
Financial Services · Asset Management
$31.79
Down-$0.52 (-1.60%)
Updated Nov 2, 2026, 6:55 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.97M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $31.18 – $33.83
- Volume
- 127
- Avg. volume
- 6.65K
Price performance · PWS
PWS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PWS closed at $31.79 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $31.79
- Period change
- -1.70%
- Period low
- $31.52
- Period high
- $32.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.955 | $31.955 | $31.7897 | $31.7897 | 127 |
| Oct 29, 2026 | $32.3207 | $32.3207 | $32.3207 | $32.3207 | 9.03 |
| Oct 28, 2026 | $32.23 | $32.3487 | $32.22 | $32.3487 | 1.13K |
| Oct 27, 2026 | $32.1912 | $32.1912 | $32.1912 | $32.1912 | 7 |
| Oct 26, 2026 | $31.8989 | $31.8989 | $31.8989 | $31.8989 | 28.03 |
| Oct 23, 2026 | $31.84 | $31.84 | $31.7792 | $31.7792 | 5.34K |
| Oct 22, 2026 | $32.05 | $32.05 | $31.81 | $31.9089 | 570 |
| Oct 21, 2026 | $32.2135 | $32.2135 | $32.2135 | $32.2135 | 7 |
| Oct 20, 2026 | $32.1407 | $32.1407 | $32.1407 | $32.1407 | 7 |
| Oct 19, 2026 | $31.82 | $31.82 | $31.76 | $31.8002 | 673.03 |
| Oct 16, 2026 | $31.519 | $31.519 | $31.519 | $31.519 | 63 |
| Oct 15, 2026 | $31.94 | $32.12 | $31.94 | $32.12 | 2.22K |
| Oct 14, 2026 | $32.085 | $32.085 | $31.83 | $31.8612 | 941 |
| Oct 13, 2026 | $32.11 | $32.11 | $32.06 | $32.0869 | 1.84K |
| Oct 12, 2026 | $32.3511 | $32.3511 | $32.3511 | $32.3511 | 90.03 |
| Oct 9, 2026 | $32.5075 | $32.5075 | $32.5075 | $32.5075 | 10 |
| Oct 8, 2026 | $31.885 | $32.06 | $31.885 | $32.0568 | 2.81K |
| Oct 7, 2026 | $32.1761 | $32.35 | $32.1761 | $32.2673 | 5.59K |
| Oct 6, 2026 | $32.44 | $32.44 | $32.20 | $32.2533 | 6.66K |
| Oct 5, 2026 | $32.14 | $32.42 | $32.13 | $32.34 | 22.39K |
Latest PWS news
The latest Smart Investors Daily articles mentioning PWS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PWS research
Overview
Company profile and research snapshot.
Company profile
The index utilizes a systematic risk management strategy that directs the index's exposure to U.S. equity securities, U.S. Treasury securities, or a mix of each. The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up (i) the component securities of the index or (ii) ETFs that seek to track the performance of some or all of the component securities of the index in the same approximate weight as such component securities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.