price
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$613.35
Down-$8.67 (-1.39%)
Updated Sep 16, 2026, 1:14 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.08%
- 52-week range
- $408.36 – $788.75
- Volume
- 761.27K
- Avg. volume
- 1.03M
Price performance
PWR price history
1M range · 20 trading sessions · Daily adjusted prices
PWR closed at $613.35 after 20 trading sessions, down 11.89% for the selected period.
- Last close
- $613.35
- Period change
- -11.89%
- Period low
- $602.70
- Period high
- $696.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $623.72 | $626.495 | $609.53 | $613.35 | 761.27K |
| Sep 14, 2026 | $612.53 | $629.57 | $610.00 | $622.02 | 1.15M |
| Sep 11, 2026 | $627.22 | $653.8701 | $624.335 | $650.58 | 941.19K |
| Sep 10, 2026 | $620.23 | $630.555 | $615.465 | $618.73 | 553.51K |
| Sep 9, 2026 | $639.97 | $649.00 | $626.89 | $626.98 | 530.23K |
| Sep 8, 2026 | $631.79 | $648.78 | $628.0006 | $639.05 | 832.01K |
| Sep 4, 2026 | $625.80 | $633.80 | $618.98 | $624.41 | 653.85K |
| Sep 3, 2026 | $611.50 | $626.95 | $601.2172 | $620.06 | 870.94K |
| Sep 2, 2026 | $609.10 | $612.17 | $597.875 | $610.78 | 807.26K |
| Sep 1, 2026 | $605.32 | $612.19 | $593.70 | $611.39 | 989.13K |
| Aug 31, 2026 | $601.73 | $608.87 | $600.85 | $607.09 | 1.39M |
| Aug 28, 2026 | $619.45 | $622.60 | $601.47 | $602.70 | 882.84K |
| Aug 27, 2026 | $631.00 | $633.50 | $617.3417 | $621.83 | 958.06K |
| Aug 26, 2026 | $612.99 | $620.19 | $604.16 | $616.73 | 1.16M |
| Aug 25, 2026 | $632.95 | $634.10 | $600.38 | $603.78 | 1.3M |
| Aug 24, 2026 | $637.34 | $637.34 | $610.00 | $616.78 | 1.6M |
| Aug 21, 2026 | $664.80 | $667.005 | $635.57 | $639.34 | 1.22M |
| Aug 20, 2026 | $672.32 | $679.21 | $660.60 | $662.47 | 1.18M |
| Aug 19, 2026 | $700.00 | $706.07 | $658.88 | $677.41 | 1.13M |
| Aug 18, 2026 | $708.46 | $712.00 | $688.38 | $696.15 | 1.54M |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchMarket Activity · Options
Loading stock research…