NYSE · PWR

Quanta Services, Inc.

Industrials · Engineering & Construction

$620.73

Down-$14.46 (-2.28%)

Updated Nov 1, 2026, 5:05 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PWR

PWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$608.00	$638.79	$607.25	$620.73	1.48M
Oct 29, 2026	$632.115	$650.99	$619.64	$635.18	2.01M
Oct 28, 2026	$600.00	$609.44	$581.78	$606.89	2.06M
Oct 27, 2026	$574.75	$580.85	$566.52	$578.83	973.55K
Oct 26, 2026	$552.11	$572.75	$549.36	$563.93	1.29M
Oct 23, 2026	$543.02	$555.54	$527.07	$546.43	1.62M
Oct 22, 2026	$588.38	$588.38	$543.06	$552.44	2.01M
Oct 21, 2026	$604.60	$615.78	$596.91	$601.14	1.64M
Oct 20, 2026	$609.00	$612.38	$587.23	$596.00	1.59M
Oct 19, 2026	$643.70	$645.00	$613.92	$618.41	1.06M
Oct 16, 2026	$639.38	$640.57	$627.065	$631.86	917.81K
Oct 15, 2026	$640.00	$647.67	$613.00	$642.21	1.39M
Oct 14, 2026	$682.20	$685.30	$648.305	$660.53	1.07M
Oct 13, 2026	$682.92	$691.17	$665.04	$688.88	1.04M
Oct 12, 2026	$704.00	$711.8455	$693.1095	$694.79	676.35K
Oct 9, 2026	$692.63	$706.63	$680.43	$705.94	685.62K
Oct 8, 2026	$691.90	$696.82	$669.80	$685.33	981.16K
Oct 7, 2026	$706.50	$710.98	$684.37	$701.07	1.06M
Oct 6, 2026	$689.90	$722.21	$685.95	$719.56	1.13M
Oct 5, 2026	$676.75	$692.895	$669.32	$683.42	934.67K