sec filing
PU
NYSE · PUMP
ProPetro Holding Corp.
Energy · Oil & Gas Equipment & Services
$7.18
Down-$0.79 (-11.00%)
Updated Nov 4, 2026, 7:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -68.24
- Dividend yield
- 0.00%
- 52-week range
- $6.93 – $18.50
- Volume
- 4.69M
- Avg. volume
- 3.6M
Price performance · PUMP
PUMP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PUMP closed at $7.18 after 21 trading sessions, down 24.66% for the selected period.
- Last close
- $7.18
- Period change
- -24.66%
- Period low
- $6.99
- Period high
- $9.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.09 | $7.405 | $6.95 | $7.18 | 4.69M |
| Nov 2, 2026 | $7.68 | $7.71 | $6.93 | $6.99 | 4.99M |
| Oct 30, 2026 | $7.61 | $7.83 | $7.48 | $7.73 | 4.99M |
| Oct 29, 2026 | $7.70 | $8.15 | $7.66 | $7.87 | 5.7M |
| Oct 28, 2026 | $8.27 | $8.27 | $7.545 | $7.76 | 10.62M |
| Oct 27, 2026 | $7.40 | $7.61 | $7.39 | $7.56 | 8.13M |
| Oct 26, 2026 | $7.20 | $7.4475 | $7.20 | $7.33 | 3.1M |
| Oct 23, 2026 | $7.20 | $7.54 | $7.01 | $7.29 | 5.3M |
| Oct 22, 2026 | $7.57 | $7.70 | $7.025 | $7.22 | 6.27M |
| Oct 21, 2026 | $7.64 | $7.84 | $7.4801 | $7.65 | 7.28M |
| Oct 20, 2026 | $7.77 | $7.83 | $7.55 | $7.63 | 6.81M |
| Oct 19, 2026 | $7.79 | $7.8899 | $7.46 | $7.80 | 6.68M |
| Oct 16, 2026 | $8.05 | $8.05 | $7.70 | $7.73 | 4.01M |
| Oct 15, 2026 | $8.18 | $8.18 | $7.69 | $7.94 | 5.78M |
| Oct 14, 2026 | $8.79 | $8.84 | $8.145 | $8.22 | 6.26M |
| Oct 13, 2026 | $8.83 | $8.89 | $8.49 | $8.81 | 2.6M |
| Oct 12, 2026 | $9.19 | $9.20 | $8.67 | $8.75 | 3.38M |
| Oct 9, 2026 | $9.11 | $9.405 | $9.065 | $9.09 | 2.68M |
| Oct 8, 2026 | $9.36 | $9.42 | $8.97 | $9.04 | 4.64M |
| Oct 7, 2026 | $9.49 | $9.605 | $9.085 | $9.28 | 2.85M |
| Oct 6, 2026 | $9.57 | $9.83 | $9.455 | $9.53 | 2.93M |
Latest PUMP news
The latest Smart Investors Daily articles mentioning PUMP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…