NYSE · PUMP

ProPetro Holding Corp.

Energy · Oil & Gas Equipment & Services

$10.41

Down-$0.20 (-1.92%)

Updated Sep 16, 2026, 11:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PUMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PUMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.56	$10.7079	$10.285	$10.41	4.23M
Sep 14, 2026	$11.17	$11.235	$10.39	$10.50	4.29M
Sep 11, 2026	$11.57	$11.87	$11.34	$11.45	3.96M
Sep 10, 2026	$12.37	$12.37	$11.46	$11.50	4.62M
Sep 9, 2026	$11.93	$12.43	$11.875	$12.22	2.33M
Sep 8, 2026	$11.81	$12.195	$11.704	$12.03	3.86M
Sep 4, 2026	$11.19	$11.56	$11.06	$11.47	2.14M
Sep 3, 2026	$11.15	$11.32	$11.01	$11.24	2.35M
Sep 2, 2026	$11.11	$11.32	$10.94	$11.23	2.23M
Sep 1, 2026	$11.41	$11.72	$11.19	$11.35	2.56M
Aug 31, 2026	$11.29	$11.415	$10.88	$11.36	4.37M
Aug 28, 2026	$11.17	$11.21	$10.80	$10.98	3.29M
Aug 27, 2026	$10.58	$11.255	$10.48	$11.18	3.55M
Aug 26, 2026	$10.54	$10.65	$10.3004	$10.63	3.55M
Aug 25, 2026	$10.75	$10.97	$10.60	$10.60	3.05M
Aug 24, 2026	$11.17	$11.31	$10.76	$10.82	2.23M
Aug 21, 2026	$11.41	$11.42	$11.11	$11.33	1.67M
Aug 20, 2026	$12.13	$12.195	$11.24	$11.33	3.31M
Aug 19, 2026	$12.61	$12.62	$11.76	$11.90	3.48M
Aug 18, 2026	$12.80	$12.95	$12.16	$12.38	1.79M