price
PU
NYSE · PUK
Prudential plc
Financial Services · Insurance - Life
$25.29
Up+$1.10 (+4.33%)
Updated Nov 4, 2026, 7:11 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 38.51B
- P/E ratio
- 17.45
- Dividend yield
- 1.90%
- 52-week range
- $23.31 – $34.03
- Volume
- 1.81M
- Avg. volume
- 979.07K
Price performance · PUK
PUK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PUK closed at $25.29 after 21 trading sessions, up 2.80% for the selected period.
- Last close
- $25.29
- Period change
- +2.80%
- Period low
- $23.54
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.46 | $25.58 | $25.255 | $25.29 | 1.81M |
| Nov 2, 2026 | $25.07 | $25.425 | $25.03 | $25.05 | 1.33M |
| Oct 30, 2026 | $24.88 | $24.89 | $24.545 | $24.70 | 1.54M |
| Oct 29, 2026 | $24.40 | $24.49 | $24.295 | $24.39 | 931.58K |
| Oct 28, 2026 | $24.30 | $24.31 | $24.035 | $24.24 | 1.64M |
| Oct 27, 2026 | $23.88 | $24.05 | $23.86 | $23.98 | 1.42M |
| Oct 26, 2026 | $23.91 | $24.025 | $23.81 | $23.86 | 1.97M |
| Oct 23, 2026 | $23.55 | $23.71 | $23.51 | $23.70 | 1.48M |
| Oct 22, 2026 | $24.05 | $24.275 | $23.875 | $24.01 | 1.76M |
| Oct 21, 2026 | $24.33 | $24.655 | $24.145 | $24.40 | 1.84M |
| Oct 20, 2026 | $23.80 | $24.13 | $23.79 | $23.96 | 1.13M |
| Oct 19, 2026 | $23.89 | $23.95 | $23.71 | $23.79 | 1.4M |
| Oct 16, 2026 | $24.16 | $24.33 | $24.05 | $24.13 | 1.54M |
| Oct 15, 2026 | $24.02 | $24.10 | $23.75 | $24.06 | 1.24M |
| Oct 14, 2026 | $23.61 | $23.81 | $23.515 | $23.81 | 1.21M |
| Oct 13, 2026 | $23.94 | $24.025 | $23.79 | $23.83 | 1.13M |
| Oct 12, 2026 | $23.96 | $24.02 | $23.865 | $23.87 | 775.19K |
| Oct 9, 2026 | $23.97 | $24.01 | $23.80 | $23.92 | 804.71K |
| Oct 8, 2026 | $23.55 | $23.8875 | $23.485 | $23.88 | 3.53M |
| Oct 7, 2026 | $23.58 | $23.60 | $23.31 | $23.54 | 1.29M |
| Oct 6, 2026 | $24.71 | $24.76 | $24.59 | $24.60 | 708.8K |
Latest PUK news
The latest Smart Investors Daily articles mentioning PUK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…