NYSE · PTY

PIMCO Corporate & Income Opportunity Fund

Financial Services · Asset Management - Income

$11.24

Up+$0.08 (+0.67%)

Updated Sep 16, 2026, 4:32 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.20	$11.32	$11.15	$11.24	2.65M
Sep 14, 2026	$11.36	$11.38	$11.185	$11.24	3.62M
Sep 11, 2026	$11.52	$11.55	$11.40	$11.43	2.08M
Sep 10, 2026	$11.70	$11.73	$11.60	$11.60	1.62M
Sep 9, 2026	$11.75	$11.77	$11.72	$11.73	955.88K
Sep 8, 2026	$11.76	$11.77	$11.74	$11.76	899.05K
Sep 4, 2026	$11.72	$11.76	$11.72	$11.75	874.1K
Sep 3, 2026	$11.81	$11.8139	$11.73	$11.75	841.79K
Sep 2, 2026	$11.81	$11.81	$11.76	$11.76	781.5K
Sep 1, 2026	$11.77	$11.81	$11.7238	$11.79	1.25M
Aug 31, 2026	$11.76	$11.7954	$11.70	$11.77	1.13M
Aug 28, 2026	$11.84	$11.85	$11.72	$11.80	944.93K
Aug 27, 2026	$11.78	$11.7963	$11.75	$11.78	743.42K
Aug 26, 2026	$11.80	$11.84	$11.76	$11.76	911.23K
Aug 25, 2026	$11.80	$11.83	$11.76	$11.82	1.04M
Aug 24, 2026	$11.73	$11.7649	$11.70	$11.76	1.14M
Aug 21, 2026	$11.68	$11.77	$11.64	$11.75	1.63M
Aug 20, 2026	$11.72	$11.76	$11.6501	$11.66	1.65M
Aug 19, 2026	$11.74	$11.75	$11.6954	$11.74	1.03M
Aug 18, 2026	$11.65	$11.71	$11.64	$11.67	2.31M