NYSE · PTHS

Pelthos Therapeutics Inc.

Healthcare · Biotechnology

$9.40

Down-$7.14 (-43.17%)

Updated Nov 1, 2026, 6:42 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTHS

PTHS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PTHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.72	$20.4999	$9.02	$9.40	242.03K
Oct 29, 2026	$15.68	$17.06	$15.68	$16.54	14.74K
Oct 28, 2026	$14.06	$16.30	$14.06	$15.74	49.7K
Oct 27, 2026	$14.8825	$15.1776	$14.435	$14.50	73.23K
Oct 26, 2026	$17.34	$17.34	$15.20	$15.20	22.81K
Oct 23, 2026	$19.59	$19.73	$16.94	$17.00	57.78K
Oct 22, 2026	$19.21	$20.29	$19.21	$19.59	79.8K
Oct 21, 2026	$20.47	$20.67	$18.70	$18.70	99.15K
Oct 20, 2026	$20.12	$20.75	$20.12	$20.50	75.95K
Oct 19, 2026	$20.16	$20.46	$19.81	$20.26	82.69K
Oct 16, 2026	$20.27	$20.565	$19.905	$20.15	74.39K
Oct 15, 2026	$20.43	$20.92	$20.05	$20.26	59.92K
Oct 14, 2026	$20.14	$20.80	$20.14	$20.25	44.47K
Oct 13, 2026	$19.52	$20.89	$19.52	$20.29	51.82K
Oct 12, 2026	$20.50	$20.70	$19.52	$19.52	56.7K
Oct 9, 2026	$20.80	$21.16	$20.50	$20.50	45.02K
Oct 8, 2026	$21.41	$22.95	$20.50	$20.50	67.87K
Oct 7, 2026	$21.43	$21.99	$20.99	$20.99	17.66K
Oct 6, 2026	$20.51	$22.50	$20.50	$21.48	42.94K
Oct 5, 2026	$21.02	$21.74	$20.50	$20.50	69.65K