NYSE · PTBD

Pacer Trendpilot US Bond ETF

Financial Services · Asset Management

$18.44

Up+$0.06 (+0.32%)

Updated Nov 5, 2026, 7:06 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTBD

PTBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.41	$18.45	$18.41	$18.44	29.45K
Nov 3, 2026	$18.40	$18.40	$18.36	$18.38	14.09K
Nov 2, 2026	$18.40	$18.43	$18.335	$18.3511	28.82K
Oct 30, 2026	$18.40	$18.40	$18.33	$18.37	46.41K
Oct 29, 2026	$18.39	$18.435	$18.35	$18.39	23.38K
Oct 28, 2026	$18.50	$18.50	$18.38	$18.48	35.33K
Oct 27, 2026	$18.42	$18.42	$18.35	$18.41	22.09K
Oct 26, 2026	$18.30	$18.35	$18.29	$18.31	21.68K
Oct 23, 2026	$18.25	$18.29	$18.25	$18.28	15.16K
Oct 22, 2026	$18.22	$18.31	$18.21	$18.28	13.01K
Oct 21, 2026	$18.33	$18.3701	$18.33	$18.34	23.46K
Oct 20, 2026	$18.31	$18.35	$18.31	$18.33	17.85K
Oct 19, 2026	$18.31	$18.38	$18.31	$18.34	18.9K
Oct 16, 2026	$18.4101	$18.42	$18.34	$18.3609	3.63K
Oct 15, 2026	$18.3777	$18.40	$18.375	$18.39	4.55K
Oct 14, 2026	$18.3476	$18.358	$18.33	$18.35	10.7K
Oct 13, 2026	$18.42	$18.42	$18.3803	$18.40	20.97K
Oct 12, 2026	$18.44	$18.4797	$18.44	$18.455	10.77K
Oct 9, 2026	$18.4204	$18.45	$18.37	$18.43	26.31K
Oct 8, 2026	$18.39	$18.43	$18.385	$18.4207	9.32K
Oct 7, 2026	$18.39	$18.45	$18.35	$18.43	20.04K