NYSE · PSX

Phillips 66

Energy · Oil & Gas Refining & Marketing

$282.83

Up+$9.22 (+3.37%)

Updated Nov 1, 2026, 4:45 AM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PSX

PSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$276.20	$284.48	$275.50	$282.83	3.68M
Oct 29, 2026	$278.63	$278.63	$268.84	$273.61	3.17M
Oct 28, 2026	$270.53	$275.11	$267.05	$273.76	3.06M
Oct 27, 2026	$286.43	$287.875	$267.33	$268.53	2.96M
Oct 26, 2026	$283.18	$294.495	$283.18	$288.85	2.27M
Oct 23, 2026	$286.09	$287.76	$282.025	$283.18	2.77M
Oct 22, 2026	$292.00	$293.00	$278.08	$284.63	2.04M
Oct 21, 2026	$289.97	$293.62	$285.7089	$290.07	1.98M
Oct 20, 2026	$291.65	$292.95	$285.20	$291.03	2.19M
Oct 19, 2026	$293.17	$299.39	$288.73	$290.55	1.89M
Oct 16, 2026	$291.94	$295.405	$288.27	$293.17	2.65M
Oct 15, 2026	$294.99	$296.20	$286.395	$289.20	2.49M
Oct 14, 2026	$294.00	$297.42	$289.78	$297.29	2.77M
Oct 13, 2026	$285.00	$292.88	$283.66	$292.73	2.61M
Oct 12, 2026	$282.65	$285.745	$279.04	$281.47	1.61M
Oct 9, 2026	$279.83	$286.574	$276.71	$278.18	2.84M
Oct 8, 2026	$274.89	$282.64	$274.04	$281.60	2.38M
Oct 7, 2026	$271.84	$275.80	$270.48	$271.62	1.84M
Oct 6, 2026	$266.75	$271.82	$266.265	$269.79	1.61M
Oct 5, 2026	$264.60	$271.4943	$262.03	$269.72	2M