sec filing
PS
NYSE · PSN
Parsons Corporation
Industrials · Industrial - Machinery
$52.41
Up+$0.65 (+1.26%)
Updated Nov 5, 2026, 3:29 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 17.86
- Dividend yield
- 0.00%
- 52-week range
- $36.26 – $88.00
- Volume
- 1.29M
- Avg. volume
- 1.28M
Price performance · PSN
PSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PSN closed at $52.41 after 21 trading sessions, up 24.73% for the selected period.
- Last close
- $52.41
- Period change
- +24.73%
- Period low
- $42.02
- Period high
- $52.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $51.26 | $52.47 | $50.51 | $52.41 | 1.29M |
| Nov 3, 2026 | $52.06 | $53.545 | $51.08 | $51.76 | 1.36M |
| Nov 2, 2026 | $50.55 | $53.40 | $50.55 | $52.95 | 1.74M |
| Oct 30, 2026 | $48.94 | $51.295 | $48.94 | $50.69 | 1.71M |
| Oct 29, 2026 | $50.61 | $51.74 | $49.24 | $49.33 | 1.54M |
| Oct 28, 2026 | $48.98 | $50.77 | $47.2601 | $50.52 | 1.96M |
| Oct 27, 2026 | $50.48 | $50.805 | $49.80 | $50.73 | 1.41M |
| Oct 26, 2026 | $49.04 | $50.26 | $48.8141 | $49.99 | 1.17M |
| Oct 23, 2026 | $47.31 | $49.12 | $46.85 | $49.04 | 1.11M |
| Oct 22, 2026 | $45.08 | $47.93 | $45.08 | $47.80 | 1.01M |
| Oct 21, 2026 | $44.90 | $45.69 | $44.7355 | $45.40 | 994.94K |
| Oct 20, 2026 | $44.42 | $44.74 | $43.67 | $44.65 | 823.46K |
| Oct 19, 2026 | $44.08 | $44.51 | $43.41 | $44.18 | 615.73K |
| Oct 16, 2026 | $42.81 | $45.185 | $42.76 | $44.15 | 1.1M |
| Oct 15, 2026 | $43.23 | $44.165 | $43.22 | $44.10 | 937.67K |
| Oct 14, 2026 | $43.36 | $44.03 | $42.56 | $42.79 | 917.31K |
| Oct 13, 2026 | $44.20 | $44.51 | $42.70 | $43.78 | 1.05M |
| Oct 12, 2026 | $45.30 | $45.56 | $44.3875 | $44.60 | 961.95K |
| Oct 9, 2026 | $43.40 | $45.45 | $43.03 | $45.08 | 1.18M |
| Oct 8, 2026 | $41.60 | $43.05 | $40.92 | $43.02 | 1.25M |
| Oct 7, 2026 | $41.57 | $42.20 | $40.52 | $42.02 | 995.62K |
Latest PSN news
The latest Smart Investors Daily articles mentioning PSN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…