sec filing
PS
NYSE · PSN
Parsons Corporation
Industrials · Industrial - Machinery
$46.65
Down-$0.16 (-0.34%)
Updated Sep 16, 2026, 11:04 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 17.86
- Dividend yield
- 0.00%
- 52-week range
- $36.26 – $89.50
- Volume
- 766.72K
- Avg. volume
- 1.28M
Price performance
PSN price history
1M range · 20 trading sessions · Daily adjusted prices
PSN closed at $46.65 after 20 trading sessions, up 0.43% for the selected period.
- Last close
- $46.65
- Period change
- +0.43%
- Period low
- $45.37
- Period high
- $49.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.36 | $47.10 | $45.7449 | $46.65 | 766.72K |
| Sep 14, 2026 | $46.44 | $47.55 | $46.3901 | $46.94 | 1.02M |
| Sep 11, 2026 | $45.99 | $46.48 | $44.81 | $45.75 | 1.47M |
| Sep 10, 2026 | $45.90 | $46.57 | $45.53 | $45.88 | 1.58M |
| Sep 9, 2026 | $47.42 | $47.58 | $46.02 | $46.29 | 861.2K |
| Sep 8, 2026 | $47.30 | $48.38 | $47.0101 | $47.59 | 1.23M |
| Sep 4, 2026 | $46.00 | $47.73 | $45.61 | $47.58 | 1.29M |
| Sep 3, 2026 | $46.16 | $46.985 | $45.15 | $46.35 | 1.26M |
| Sep 2, 2026 | $46.01 | $46.475 | $45.325 | $45.37 | 1.33M |
| Sep 1, 2026 | $48.20 | $48.75 | $46.09 | $46.37 | 1.2M |
| Aug 31, 2026 | $48.45 | $49.165 | $48.11 | $48.64 | 1.24M |
| Aug 28, 2026 | $49.50 | $49.75 | $48.32 | $49.00 | 965.03K |
| Aug 27, 2026 | $48.76 | $49.81 | $48.59 | $49.28 | 553.89K |
| Aug 26, 2026 | $48.40 | $49.55 | $48.40 | $48.64 | 833.24K |
| Aug 25, 2026 | $48.80 | $48.935 | $47.77 | $48.04 | 601.68K |
| Aug 24, 2026 | $49.12 | $49.8935 | $48.24 | $48.81 | 1.25M |
| Aug 21, 2026 | $48.05 | $49.11 | $47.375 | $49.05 | 1.39M |
| Aug 20, 2026 | $46.72 | $47.175 | $45.185 | $46.06 | 891.51K |
| Aug 19, 2026 | $46.93 | $47.62 | $46.54 | $47.12 | 941.78K |
| Aug 18, 2026 | $45.94 | $46.70 | $45.71 | $46.45 | 752.48K |
Latest PSN news
The latest Smart Investors Daily articles mentioning PSN.
Stock researchCompany · Forecast
Loading stock research…