NYSE · PSFE

Paysafe Limited

Technology · Information Technology Services

$5.62

Up+$0.05 (+0.81%)

Updated Nov 1, 2026, 7:20 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSFE

PSFE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.58	$5.69	$5.44	$5.62	350.23K
Oct 29, 2026	$5.40	$5.69	$5.40	$5.58	399.89K
Oct 28, 2026	$5.35	$5.47	$5.29	$5.38	342.76K
Oct 27, 2026	$5.60	$5.61	$5.35	$5.39	343.37K
Oct 26, 2026	$5.71	$5.71	$5.47	$5.56	254.78K
Oct 23, 2026	$5.84	$5.84	$5.585	$5.74	298.43K
Oct 22, 2026	$5.52	$5.94	$5.51	$5.93	440.4K
Oct 21, 2026	$5.47	$5.63	$5.41	$5.53	366.13K
Oct 20, 2026	$5.64	$5.90	$5.46	$5.49	419.52K
Oct 19, 2026	$5.67	$5.72	$5.573	$5.66	258.76K
Oct 16, 2026	$5.70	$5.9299	$5.61	$5.66	445.85K
Oct 15, 2026	$5.59	$5.70	$5.50	$5.66	449.23K
Oct 14, 2026	$5.72	$5.735	$5.495	$5.55	403.25K
Oct 13, 2026	$5.87	$5.97	$5.645	$5.75	233.33K
Oct 12, 2026	$5.77	$5.875	$5.77	$5.78	175.89K
Oct 9, 2026	$5.71	$5.80	$5.625	$5.77	244.58K
Oct 8, 2026	$5.63	$5.75	$5.55	$5.74	227.84K
Oct 7, 2026	$5.49	$5.80	$5.49	$5.71	313.05K
Oct 6, 2026	$5.66	$5.71	$5.52	$5.56	243.54K
Oct 5, 2026	$5.42	$5.77	$5.41	$5.63	284.57K