analyst
NYSE · PSA
Public Storage
Real Estate · REIT - Industrial
$296.68
Up+$2.42 (+0.82%)
Updated Sep 16, 2026, 4:18 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.03B
- P/E ratio
- 25.39
- Dividend yield
- 5.06%
- 52-week range
- $256.54 – $335.55
- Volume
- 1.03M
- Avg. volume
- 956.74K
Price performance
PSA price history
1M range · 20 trading sessions · Daily adjusted prices
PSA closed at $296.68 after 20 trading sessions, down 8.18% for the selected period.
- Last close
- $296.68
- Period change
- -8.18%
- Period low
- $294.60
- Period high
- $325.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $292.96 | $298.25 | $290.84 | $296.68 | 1.03M |
| Sep 14, 2026 | $297.57 | $301.2975 | $294.64 | $295.40 | 794.58K |
| Sep 11, 2026 | $296.85 | $297.77 | $293.15 | $296.50 | 683.26K |
| Sep 10, 2026 | $294.27 | $296.06 | $292.61 | $294.60 | 883.43K |
| Sep 9, 2026 | $301.10 | $302.81 | $293.845 | $294.60 | 734.96K |
| Sep 8, 2026 | $301.68 | $303.79 | $300.01 | $301.60 | 741.85K |
| Sep 4, 2026 | $304.78 | $306.50 | $301.60 | $302.01 | 512.08K |
| Sep 3, 2026 | $303.51 | $310.50 | $299.85 | $305.73 | 835.38K |
| Sep 2, 2026 | $300.89 | $302.79 | $296.69 | $301.33 | 872.43K |
| Sep 1, 2026 | $306.89 | $308.75 | $300.92 | $302.86 | 1.35M |
| Aug 31, 2026 | $310.93 | $310.94 | $305.39 | $306.99 | 1.45M |
| Aug 28, 2026 | $312.47 | $314.52 | $310.52 | $313.51 | 533.73K |
| Aug 27, 2026 | $314.64 | $317.40 | $311.02 | $311.20 | 702.13K |
| Aug 26, 2026 | $322.49 | $323.92 | $317.10 | $317.37 | 736.1K |
| Aug 25, 2026 | $324.79 | $326.10 | $320.29 | $322.67 | 720.7K |
| Aug 24, 2026 | $321.75 | $325.05 | $319.77 | $324.97 | 666.22K |
| Aug 21, 2026 | $324.04 | $324.04 | $321.19 | $322.49 | 539.1K |
| Aug 20, 2026 | $324.83 | $325.81 | $321.54 | $322.74 | 510.36K |
| Aug 19, 2026 | $325.70 | $329.87 | $323.88 | $325.13 | 720.47K |
| Aug 18, 2026 | $327.83 | $328.245 | $322.99 | $323.10 | 618.92K |
Latest PSA news
The latest Smart Investors Daily articles mentioning PSA.
Stock researchResearch & News · SEC Filings
Loading stock research…