NYSE · PRU

Prudential Financial, Inc.

Financial Services · Insurance - Life

$116.45

Up+$1.90 (+1.63%)

Updated Nov 2, 2026, 4:33 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 41.36B
P/E ratio: 15.72
Dividend yield: 4.64%
52-week range: $91.89 – $127.72
Volume: 2.07M
Avg. volume: 1.64M

Price performance · PRU

PRU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $116.45
Period change: +2.62%
Period low: $112.36
Period high: $118.17

Daily close

View OHLC price history

PRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$117.57	$117.60	$115.63	$116.45	2.07M
Oct 29, 2026	$116.89	$117.68	$116.38	$116.87	1.36M
Oct 28, 2026	$115.22	$115.81	$114.31	$115.37	1.57M
Oct 27, 2026	$115.92	$116.225	$114.23	$115.21	1.7M
Oct 26, 2026	$115.80	$117.35	$115.42	$115.79	1.6M
Oct 23, 2026	$116.79	$117.20	$114.115	$114.99	2.03M
Oct 22, 2026	$114.15	$118.20	$114.15	$118.17	1.9M
Oct 21, 2026	$115.65	$116.05	$114.21	$114.82	1.69M
Oct 20, 2026	$114.39	$115.86	$114.12	$115.27	1.86M
Oct 19, 2026	$115.00	$115.45	$112.8381	$113.67	1.44M
Oct 16, 2026	$115.57	$116.905	$114.99	$115.91	2.14M
Oct 15, 2026	$114.48	$116.45	$113.44	$116.35	2.11M
Oct 14, 2026	$112.50	$113.57	$111.905	$113.49	1.63M
Oct 13, 2026	$114.39	$115.30	$112.5901	$113.41	1.37M
Oct 12, 2026	$113.58	$114.32	$113.085	$113.39	1.21M
Oct 9, 2026	$112.00	$113.42	$111.04	$113.09	1.78M
Oct 8, 2026	$111.97	$114.00	$111.30	$113.53	1.53M
Oct 7, 2026	$112.50	$112.74	$111.43	$112.36	1.6M
Oct 6, 2026	$113.88	$115.51	$113.39	$113.54	1.65M
Oct 5, 2026	$112.90	$114.15	$112.58	$113.48	1.49M

Latest PRU news

The latest Smart Investors Daily articles mentioning PRU.

analystOct 28, 2026

Wells Fargo Reiterates Underweight Rating on Prudential Financial, Inc. (PRU)

analystOct 22, 2026

TD Cowen Reiterates Hold Rating on Prudential Financial, Inc. (PRU)

sec filingOct 21, 2026

PRUDENTIAL FINANCIAL INC (PRU) Reports Material Event to SEC

Latest PRU news

The latest Smart Investors Daily articles mentioning PRU.

PRU research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PRU SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026