NYSE · PRSU

Pursuit Attractions and Hospitality, Inc.

Industrials · Specialty Business Services

$55.15

Down-$0.13 (-0.24%)

Updated Nov 1, 2026, 6:19 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRSU

PRSU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.63	$56.19	$54.86	$55.15	209.47K
Oct 29, 2026	$54.39	$55.44	$54.39	$55.28	193.87K
Oct 28, 2026	$53.25	$54.18	$52.92	$53.65	207.71K
Oct 27, 2026	$54.83	$54.84	$53.25	$53.30	295.53K
Oct 26, 2026	$55.31	$56.86	$53.97	$54.89	326.77K
Oct 23, 2026	$55.45	$56.32	$54.52	$54.89	382.53K
Oct 22, 2026	$55.99	$56.85	$55.85	$56.29	295.02K
Oct 21, 2026	$55.27	$56.205	$54.455	$56.02	316.27K
Oct 20, 2026	$55.00	$56.57	$54.41	$55.13	455.63K
Oct 19, 2026	$55.01	$55.85	$54.71	$54.94	379.12K
Oct 16, 2026	$55.36	$56.33	$54.72	$55.02	434.78K
Oct 15, 2026	$54.00	$56.515	$53.38	$54.84	434.37K
Oct 14, 2026	$53.35	$53.97	$53.03	$53.34	249.63K
Oct 13, 2026	$53.38	$54.18	$52.88	$54.01	328.89K
Oct 12, 2026	$52.60	$53.52	$52.35	$53.00	178.84K
Oct 9, 2026	$52.33	$53.225	$51.645	$52.94	164.66K
Oct 8, 2026	$52.14	$52.675	$50.2885	$52.10	309.31K
Oct 7, 2026	$52.76	$53.01	$52.20	$52.50	310.57K
Oct 6, 2026	$52.59	$53.29	$52.37	$52.73	268.99K
Oct 5, 2026	$52.15	$53.24	$51.625	$52.29	284.31K