price
PR
NYSE · PRSU
Pursuit Attractions and Hospitality, Inc.
Industrials · Specialty Business Services
$49.18
Down-$0.69 (-1.38%)
Updated Sep 16, 2026, 1:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 2.97
- Dividend yield
- 0.00%
- 52-week range
- $33.79 – $56.52
- Volume
- 363.57K
- Avg. volume
- 193.71K
Price performance
PRSU price history
1M range · 20 trading sessions · Daily adjusted prices
PRSU closed at $49.18 after 20 trading sessions, up 2.33% for the selected period.
- Last close
- $49.18
- Period change
- +2.33%
- Period low
- $47.21
- Period high
- $50.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.38 | $49.51 | $48.83 | $49.18 | 363.57K |
| Sep 14, 2026 | $48.83 | $50.14 | $48.32 | $49.87 | 204.31K |
| Sep 11, 2026 | $48.84 | $49.475 | $48.38 | $48.55 | 208.82K |
| Sep 10, 2026 | $48.01 | $48.42 | $47.51 | $48.12 | 127.38K |
| Sep 9, 2026 | $48.06 | $48.71 | $47.50 | $48.06 | 202.46K |
| Sep 8, 2026 | $47.50 | $47.98 | $47.325 | $47.74 | 165.4K |
| Sep 4, 2026 | $47.62 | $48.325 | $47.61 | $47.99 | 137.93K |
| Sep 3, 2026 | $48.58 | $48.595 | $47.40 | $48.00 | 141.59K |
| Sep 2, 2026 | $47.28 | $48.50 | $47.28 | $48.09 | 180.35K |
| Sep 1, 2026 | $47.61 | $48.21 | $47.07 | $47.21 | 427.23K |
| Aug 31, 2026 | $49.83 | $49.83 | $47.955 | $48.00 | 203.92K |
| Aug 28, 2026 | $49.57 | $50.18 | $49.45 | $49.77 | 190.07K |
| Aug 27, 2026 | $49.46 | $50.2284 | $48.95 | $49.32 | 197.85K |
| Aug 26, 2026 | $49.09 | $50.51 | $48.62 | $50.03 | 247.45K |
| Aug 25, 2026 | $49.15 | $49.47 | $48.70 | $48.93 | 171.8K |
| Aug 24, 2026 | $49.13 | $50.37 | $48.5095 | $48.77 | 133.23K |
| Aug 21, 2026 | $48.39 | $49.13 | $48.01 | $48.83 | 147.9K |
| Aug 20, 2026 | $48.23 | $49.355 | $47.73 | $48.02 | 156.3K |
| Aug 19, 2026 | $48.51 | $49.622 | $48.32 | $48.50 | 130.31K |
| Aug 18, 2026 | $48.00 | $48.602 | $47.54 | $48.06 | 290.28K |
Latest PRSU news
The latest Smart Investors Daily articles mentioning PRSU.
Stock researchCompany · Overview
Loading stock research…