earnings
PR
NYSE · PRM
Perimeter Solutions, S.A.
Basic Materials · Chemicals - Specialty
$31.56
Up+$0.34 (+1.08%)
Updated Sep 16, 2026, 10:41 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 54.19
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $38.17
- Volume
- 968.53K
- Avg. volume
- 1.11M
Price performance
PRM price history
1M range · 20 trading sessions · Daily adjusted prices
PRM closed at $31.56 after 20 trading sessions, down 0.75% for the selected period.
- Last close
- $31.56
- Period change
- -0.75%
- Period low
- $30.34
- Period high
- $32.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.39 | $31.79 | $30.8801 | $31.56 | 968.53K |
| Sep 14, 2026 | $31.01 | $31.36 | $30.55 | $31.21 | 963.57K |
| Sep 11, 2026 | $31.10 | $32.10 | $30.79 | $31.56 | 1.14M |
| Sep 10, 2026 | $30.79 | $31.515 | $30.37 | $30.54 | 1.19M |
| Sep 9, 2026 | $32.15 | $32.45 | $31.05 | $31.23 | 1M |
| Sep 8, 2026 | $31.81 | $32.51 | $31.60 | $32.05 | 899.32K |
| Sep 4, 2026 | $31.76 | $32.21 | $31.73 | $31.76 | 1.2M |
| Sep 3, 2026 | $31.23 | $32.06 | $30.63 | $32.05 | 1.02M |
| Sep 2, 2026 | $30.33 | $31.11 | $30.30 | $30.91 | 866.44K |
| Sep 1, 2026 | $30.22 | $30.50 | $29.66 | $30.34 | 831.16K |
| Aug 31, 2026 | $30.69 | $31.30 | $30.37 | $30.50 | 885.09K |
| Aug 28, 2026 | $32.19 | $32.565 | $30.59 | $30.62 | 726K |
| Aug 27, 2026 | $31.35 | $32.31 | $31.1901 | $32.03 | 668.97K |
| Aug 26, 2026 | $31.53 | $31.80 | $30.99 | $31.16 | 885.22K |
| Aug 25, 2026 | $30.87 | $32.02 | $30.67 | $31.30 | 804.38K |
| Aug 24, 2026 | $31.39 | $31.50 | $30.59 | $30.66 | 1.05M |
| Aug 21, 2026 | $30.99 | $31.69 | $30.68 | $31.44 | 1.1M |
| Aug 20, 2026 | $30.12 | $31.48 | $30.12 | $31.07 | 1.26M |
| Aug 19, 2026 | $32.33 | $33.80 | $30.35 | $30.45 | 1.48M |
| Aug 18, 2026 | $32.24 | $32.815 | $31.48 | $31.80 | 2.02M |
Latest PRM news
The latest Smart Investors Daily articles mentioning PRM.
Stock researchResearch & News · SEC Filings
Loading stock research…