NYSE · PRKS

United Parks & Resorts Inc.

Consumer Cyclical · Leisure

$39.99

Up+$2.13 (+5.63%)

Updated Nov 8, 2026, 2:38 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRKS

PRKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PRKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$38.61	$40.055	$37.67	$39.99	1.07M
Nov 5, 2026	$36.89	$40.16	$34.91	$37.86	1.33M
Nov 4, 2026	$34.14	$34.675	$33.44	$34.19	854.23K
Nov 3, 2026	$33.28	$33.83	$32.135	$32.55	829.22K
Nov 2, 2026	$31.44	$34.80	$31.44	$33.31	1.31M
Oct 30, 2026	$31.27	$31.27	$30.385	$30.80	554.6K
Oct 29, 2026	$31.72	$32.25	$31.17	$31.61	455.2K
Oct 28, 2026	$31.55	$31.72	$30.63	$31.00	611.7K
Oct 27, 2026	$30.80	$31.64	$30.20	$31.47	710.79K
Oct 26, 2026	$30.57	$31.505	$30.18	$30.68	472.18K
Oct 23, 2026	$30.41	$31.40	$29.90	$30.31	583.97K
Oct 22, 2026	$30.02	$31.255	$30.02	$31.08	1.03M
Oct 21, 2026	$31.79	$32.065	$29.64	$30.51	1.02M
Oct 20, 2026	$32.12	$33.35	$31.28	$31.76	1.06M
Oct 19, 2026	$32.92	$33.50	$32.22	$32.28	629.6K
Oct 16, 2026	$32.95	$33.325	$32.055	$32.43	533.77K
Oct 15, 2026	$32.55	$33.30	$32.26	$32.75	636.7K
Oct 14, 2026	$33.44	$33.99	$32.17	$32.47	600.09K
Oct 13, 2026	$33.55	$34.38	$32.64	$33.95	637.46K
Oct 12, 2026	$32.95	$34.27	$32.435	$33.77	538.37K