NYSE · PRG

PROG Holdings, Inc.

Industrials · Rental & Leasing Services

$35.48

Down-$0.26 (-0.73%)

Updated Sep 20, 2026, 2:56 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.70	$36.09	$35.25	$35.48	1.34M
Sep 17, 2026	$36.67	$36.75	$35.62	$35.74	546.85K
Sep 16, 2026	$36.43	$36.66	$35.45	$35.70	583.35K
Sep 15, 2026	$37.50	$37.50	$36.08	$36.33	885.49K
Sep 14, 2026	$37.00	$37.56	$36.92	$37.38	533.3K
Sep 11, 2026	$37.68	$37.68	$36.57	$36.96	510.4K
Sep 10, 2026	$37.18	$37.945	$36.61	$37.15	750.41K
Sep 9, 2026	$37.80	$38.12	$37.29	$37.43	560.89K
Sep 8, 2026	$38.77	$38.83	$37.57	$38.08	554.73K
Sep 4, 2026	$38.16	$39.6531	$37.80	$39.29	601.33K
Sep 3, 2026	$39.18	$39.35	$37.93	$38.47	353.42K
Sep 2, 2026	$38.08	$39.08	$37.96	$38.75	374.13K
Sep 1, 2026	$37.67	$38.48	$37.29	$37.60	538.4K
Aug 31, 2026	$38.62	$38.70	$38.00	$38.13	576.73K
Aug 28, 2026	$39.68	$39.99	$39.047	$39.10	418.07K
Aug 27, 2026	$39.48	$40.23	$39.48	$39.65	326.74K
Aug 26, 2026	$39.99	$40.60	$39.49	$39.77	445.76K
Aug 25, 2026	$39.38	$39.86	$38.2901	$39.83	438.17K
Aug 24, 2026	$38.70	$39.66	$38.70	$39.07	465.31K