analyst
PR
NYSE · PR
Permian Resources Corporation
Energy · Oil & Gas Exploration & Production
$24.49
Down-$1.54 (-6.29%)
Updated Sep 16, 2026, 8:38 PM
SID Score
8.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- 12.75
- Dividend yield
- 2.45%
- 52-week range
- $11.92 – $24.51
- Volume
- 10.41M
- Avg. volume
- 12.4M
Price performance
PR price history
1M range · 20 trading sessions · Daily adjusted prices
PR closed at $24.49 after 20 trading sessions, up 9.57% for the selected period.
- Last close
- $24.49
- Period change
- +9.57%
- Period low
- $22.35
- Period high
- $24.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.90 | $24.6451 | $23.90 | $24.49 | 10.41M |
| Sep 14, 2026 | $24.22 | $24.51 | $23.70 | $23.76 | 10.78M |
| Sep 11, 2026 | $23.58 | $23.83 | $23.2515 | $23.78 | 6.55M |
| Sep 10, 2026 | $24.12 | $24.20 | $23.39 | $23.70 | 8.77M |
| Sep 9, 2026 | $24.00 | $24.06 | $23.59 | $23.62 | 7.22M |
| Sep 8, 2026 | $23.77 | $23.925 | $23.50 | $23.65 | 9.41M |
| Sep 4, 2026 | $23.50 | $23.57 | $23.20 | $23.36 | 6.39M |
| Sep 3, 2026 | $23.86 | $23.9851 | $23.66 | $23.74 | 5.84M |
| Sep 2, 2026 | $23.60 | $24.04 | $23.56 | $23.82 | 6.6M |
| Sep 1, 2026 | $23.91 | $23.91 | $23.35 | $23.79 | 11.48M |
| Aug 31, 2026 | $23.22 | $23.56 | $22.9601 | $23.29 | 8.85M |
| Aug 28, 2026 | $23.35 | $23.50 | $22.67 | $22.70 | 8.56M |
| Aug 27, 2026 | $22.76 | $23.29 | $22.605 | $23.18 | 10.14M |
| Aug 26, 2026 | $22.94 | $23.18 | $22.715 | $22.75 | 12.13M |
| Aug 25, 2026 | $23.21 | $23.54 | $23.04 | $23.30 | 12.68M |
| Aug 24, 2026 | $23.60 | $23.76 | $23.155 | $23.69 | 12.4M |
| Aug 21, 2026 | $23.92 | $24.00 | $23.595 | $23.75 | 8.93M |
| Aug 20, 2026 | $23.36 | $24.09 | $23.25 | $23.87 | 12.74M |
| Aug 19, 2026 | $22.51 | $23.17 | $22.465 | $23.02 | 15.03M |
| Aug 18, 2026 | $22.50 | $22.74 | $22.145 | $22.35 | 9.74M |
Latest PR news
The latest Smart Investors Daily articles mentioning PR.
Stock researchResearch & News · SEC Filings
Loading stock research…