NYSE · PPT

Putnam Premier Income Trust

Financial Services · Asset Management - Income

$3.36

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 12:55 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPT

PPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.30	$3.36	$3.30	$3.36	126.3K
Nov 2, 2026	$3.26	$3.34	$3.26	$3.33	122.69K
Oct 30, 2026	$3.29	$3.30	$3.28	$3.28	95.53K
Oct 29, 2026	$3.25	$3.30	$3.25	$3.29	102.34K
Oct 28, 2026	$3.24	$3.285	$3.24	$3.27	45.33K
Oct 27, 2026	$3.24	$3.27	$3.2301	$3.26	85.66K
Oct 26, 2026	$3.23	$3.26	$3.23	$3.25	46.34K
Oct 23, 2026	$3.22	$3.24	$3.22	$3.23	48.32K
Oct 22, 2026	$3.25	$3.28	$3.245	$3.28	336.26K
Oct 21, 2026	$3.25	$3.2899	$3.24	$3.27	120.99K
Oct 20, 2026	$3.27	$3.2725	$3.25	$3.26	111.11K
Oct 19, 2026	$3.28	$3.29	$3.27	$3.29	58.88K
Oct 16, 2026	$3.26	$3.30	$3.2525	$3.29	170.69K
Oct 15, 2026	$3.22	$3.28	$3.2186	$3.28	102.07K
Oct 14, 2026	$3.21	$3.2201	$3.21	$3.21	154.86K
Oct 13, 2026	$3.24	$3.245	$3.23	$3.23	86.26K
Oct 12, 2026	$3.23	$3.25	$3.23	$3.24	95.22K
Oct 9, 2026	$3.23	$3.25	$3.23	$3.25	78.69K
Oct 8, 2026	$3.24	$3.26	$3.22	$3.23	174.74K
Oct 7, 2026	$3.27	$3.28	$3.25	$3.25	96.68K