NYSE · PPL

PPL Corporation

Utilities · Regulated Electric

$35.71

Up+$0.25 (+0.69%)

Updated Nov 4, 2026, 6:05 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPL

PPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.96	$36.085	$35.625	$35.71	6.78M
Nov 2, 2026	$35.64	$36.205	$35.565	$36.14	8.97M
Oct 30, 2026	$35.96	$36.04	$35.64	$35.65	5.84M
Oct 29, 2026	$35.43	$35.685	$35.26	$35.63	8.39M
Oct 28, 2026	$35.18	$35.335	$34.93	$35.09	7.04M
Oct 27, 2026	$34.96	$35.21	$34.83	$35.18	3.62M
Oct 26, 2026	$34.98	$35.18	$34.90	$34.92	6.83M
Oct 23, 2026	$35.25	$35.33	$34.73	$34.98	6.79M
Oct 22, 2026	$34.74	$35.36	$34.74	$35.35	6.48M
Oct 21, 2026	$34.81	$34.87	$34.52	$34.58	7.29M
Oct 20, 2026	$34.45	$34.78	$33.91	$34.61	6.89M
Oct 19, 2026	$35.10	$35.10	$34.19	$34.31	5.92M
Oct 16, 2026	$34.70	$35.265	$34.52	$35.17	8.18M
Oct 15, 2026	$35.11	$35.12	$34.41	$34.48	7.9M
Oct 14, 2026	$34.62	$34.78	$34.255	$34.75	5.21M
Oct 13, 2026	$34.49	$34.65	$33.8983	$34.63	5.43M
Oct 12, 2026	$34.26	$34.365	$34.09	$34.34	4.49M
Oct 9, 2026	$34.03	$34.265	$33.91	$34.25	6.04M
Oct 8, 2026	$33.94	$34.13	$33.68	$34.10	9.09M
Oct 7, 2026	$33.70	$33.965	$33.535	$33.95	6.87M
Oct 6, 2026	$33.14	$33.73	$33.10	$33.70	7.01M