NYSE · PPA

Invesco Aerospace & Defense ETF

Financial Services · Asset Management

$160.93

Up+$2.28 (+1.44%)

Updated Nov 3, 2026, 11:31 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PPA

PPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$160.05	$162.13	$159.79	$160.93	239.07K
Oct 30, 2026	$161.33	$162.565	$157.87	$158.65	213.18K
Oct 29, 2026	$158.61	$163.149	$158.55	$162.16	287.63K
Oct 28, 2026	$156.89	$158.265	$155.97	$158.07	218.29K
Oct 27, 2026	$157.75	$158.58	$156.08	$156.87	207.56K
Oct 26, 2026	$154.74	$158.11	$154.74	$158.11	194.64K
Oct 23, 2026	$152.70	$154.54	$150.20	$154.03	224.56K
Oct 22, 2026	$155.36	$156.60	$152.93	$154.53	203.96K
Oct 21, 2026	$156.21	$157.38	$154.735	$155.82	274.05K
Oct 20, 2026	$155.62	$157.46	$154.60	$155.18	354.77K
Oct 19, 2026	$156.18	$156.85	$155.2031	$155.96	234.9K
Oct 16, 2026	$156.19	$157.90	$155.6501	$156.43	264.6K
Oct 15, 2026	$153.99	$155.3899	$151.795	$155.33	380.68K
Oct 14, 2026	$152.94	$154.18	$152.34	$153.24	227.64K
Oct 13, 2026	$154.42	$154.42	$151.8691	$153.19	240.52K
Oct 12, 2026	$155.668	$155.668	$154.3101	$154.49	230.57K
Oct 9, 2026	$153.77	$155.1412	$152.99	$155.02	186.21K
Oct 8, 2026	$152.14	$153.53	$151.19	$153.39	360.9K
Oct 7, 2026	$155.10	$155.10	$152.29	$152.85	417.37K
Oct 6, 2026	$156.05	$156.87	$154.96	$156.20	243.74K
Oct 5, 2026	$155.85	$156.38	$154.68	$155.46	215.85K