analyst
PO
NYSE · POST
Post Holdings, Inc.
Consumer Defensive · Packaged Foods
$77.17
Up+$1.44 (+1.87%)
Updated Sep 16, 2026, 4:05 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.47B
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $75.40 – $117.28
- Volume
- 1.46M
- Avg. volume
- 855.1K
Price performance
POST price history
1M range · 20 trading sessions · Daily adjusted prices
POST closed at $77.17 after 20 trading sessions, down 3.32% for the selected period.
- Last close
- $77.17
- Period change
- -3.32%
- Period low
- $77.17
- Period high
- $85.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $78.70 | $78.925 | $76.96 | $77.17 | 1.46M |
| Sep 14, 2026 | $81.27 | $81.66 | $79.00 | $79.37 | 1.26M |
| Sep 11, 2026 | $80.47 | $80.78 | $79.64 | $80.19 | 557.37K |
| Sep 10, 2026 | $81.72 | $81.9975 | $79.82 | $80.28 | 593.27K |
| Sep 9, 2026 | $81.92 | $82.63 | $80.76 | $81.07 | 878.37K |
| Sep 8, 2026 | $84.39 | $84.39 | $82.13 | $82.36 | 1.12M |
| Sep 4, 2026 | $83.42 | $85.175 | $83.285 | $84.64 | 823.44K |
| Sep 3, 2026 | $84.45 | $85.11 | $83.44 | $84.26 | 652.67K |
| Sep 2, 2026 | $83.76 | $86.41 | $83.64 | $84.32 | 1.34M |
| Sep 1, 2026 | $83.19 | $84.9399 | $83.19 | $83.59 | 850.57K |
| Aug 31, 2026 | $84.91 | $85.95 | $83.21 | $83.36 | 876.37K |
| Aug 28, 2026 | $81.73 | $85.45 | $81.73 | $85.35 | 887.09K |
| Aug 27, 2026 | $80.70 | $82.99 | $79.645 | $81.49 | 990.82K |
| Aug 26, 2026 | $81.44 | $83.41 | $80.85 | $81.97 | 607.92K |
| Aug 25, 2026 | $81.90 | $82.29 | $80.35 | $81.06 | 709.24K |
| Aug 24, 2026 | $81.00 | $83.4575 | $80.70 | $82.38 | 777K |
| Aug 21, 2026 | $78.70 | $80.87 | $78.595 | $80.50 | 874.94K |
| Aug 20, 2026 | $78.53 | $79.32 | $77.14 | $78.52 | 1.01M |
| Aug 19, 2026 | $80.33 | $81.43 | $78.74 | $78.85 | 905.32K |
| Aug 18, 2026 | $80.54 | $81.00 | $79.11 | $79.82 | 1.17M |
Latest POST news
The latest Smart Investors Daily articles mentioning POST.
Stock researchMarket Activity · Short Interest
Loading stock research…