NYSE · POR

Portland General Electric Company

Utilities · Regulated Electric

$45.06

Down-$0.46 (-1.01%)

Updated Nov 4, 2026, 4:55 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POR

POR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

POR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$45.28	$45.4098	$44.86	$45.06	4.17M
Nov 2, 2026	$44.50	$45.665	$44.415	$45.52	1.68M
Oct 30, 2026	$44.33	$44.69	$44.24	$44.42	2.46M
Oct 29, 2026	$44.63	$45.10	$44.03	$44.19	2.43M
Oct 28, 2026	$44.69	$44.69	$44.05	$44.27	2.53M
Oct 27, 2026	$44.20	$44.715	$43.96	$44.65	3.45M
Oct 26, 2026	$44.53	$44.71	$44.08	$44.12	3.58M
Oct 23, 2026	$44.73	$44.99	$44.19	$44.55	2.56M
Oct 22, 2026	$44.14	$44.985	$44.045	$44.90	8.46M
Oct 21, 2026	$44.31	$44.52	$43.855	$43.92	3.74M
Oct 20, 2026	$43.76	$44.68	$43.715	$44.31	5.97M
Oct 19, 2026	$44.00	$44.13	$43.33	$43.48	3.32M
Oct 16, 2026	$44.08	$44.65	$43.92	$44.15	2.23M
Oct 15, 2026	$45.06	$45.06	$43.79	$43.87	2.45M
Oct 14, 2026	$44.42	$44.675	$43.83	$44.45	2.73M
Oct 13, 2026	$44.96	$45.00	$43.73	$44.58	1.5M
Oct 12, 2026	$45.48	$45.715	$45.07	$45.07	1.24M
Oct 9, 2026	$45.32	$45.50	$45.0001	$45.39	1.12M
Oct 8, 2026	$45.04	$45.44	$44.62	$45.35	1.84M
Oct 7, 2026	$44.33	$45.105	$44.25	$44.83	1.52M
Oct 6, 2026	$44.49	$44.73	$43.94	$44.27	1.41M