sec filing
PO
NYSE · POR
Portland General Electric Company
Utilities · Regulated Electric
$45.06
Down-$0.46 (-1.01%)
Updated Nov 4, 2026, 4:42 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 17.27
- Dividend yield
- 5.71%
- 52-week range
- $43.26 – $54.62
- Volume
- 4.17M
- Avg. volume
- 1.21M
Price performance · POR
POR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
POR closed at $45.06 after 21 trading sessions, up 1.78% for the selected period.
- Last close
- $45.06
- Period change
- +1.78%
- Period low
- $43.48
- Period high
- $45.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.28 | $45.4098 | $44.86 | $45.06 | 4.17M |
| Nov 2, 2026 | $44.50 | $45.665 | $44.415 | $45.52 | 1.68M |
| Oct 30, 2026 | $44.33 | $44.69 | $44.24 | $44.42 | 2.46M |
| Oct 29, 2026 | $44.63 | $45.10 | $44.03 | $44.19 | 2.43M |
| Oct 28, 2026 | $44.69 | $44.69 | $44.05 | $44.27 | 2.53M |
| Oct 27, 2026 | $44.20 | $44.715 | $43.96 | $44.65 | 3.45M |
| Oct 26, 2026 | $44.53 | $44.71 | $44.08 | $44.12 | 3.58M |
| Oct 23, 2026 | $44.73 | $44.99 | $44.19 | $44.55 | 2.56M |
| Oct 22, 2026 | $44.14 | $44.985 | $44.045 | $44.90 | 8.46M |
| Oct 21, 2026 | $44.31 | $44.52 | $43.855 | $43.92 | 3.74M |
| Oct 20, 2026 | $43.76 | $44.68 | $43.715 | $44.31 | 5.97M |
| Oct 19, 2026 | $44.00 | $44.13 | $43.33 | $43.48 | 3.32M |
| Oct 16, 2026 | $44.08 | $44.65 | $43.92 | $44.15 | 2.23M |
| Oct 15, 2026 | $45.06 | $45.06 | $43.79 | $43.87 | 2.45M |
| Oct 14, 2026 | $44.42 | $44.675 | $43.83 | $44.45 | 2.73M |
| Oct 13, 2026 | $44.96 | $45.00 | $43.73 | $44.58 | 1.5M |
| Oct 12, 2026 | $45.48 | $45.715 | $45.07 | $45.07 | 1.24M |
| Oct 9, 2026 | $45.32 | $45.50 | $45.0001 | $45.39 | 1.12M |
| Oct 8, 2026 | $45.04 | $45.44 | $44.62 | $45.35 | 1.84M |
| Oct 7, 2026 | $44.33 | $45.105 | $44.25 | $44.83 | 1.52M |
| Oct 6, 2026 | $44.49 | $44.73 | $43.94 | $44.27 | 1.41M |
Latest POR news
The latest Smart Investors Daily articles mentioning POR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…