analyst
NYSE · PNW
Pinnacle West Capital Corporation
Utilities · Regulated Electric
$106.28
Down-$0.36 (-0.34%)
Updated Oct 31, 2026, 4:41 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- 17.46
- Dividend yield
- 3.38%
- 52-week range
- $87.20 – $111.16
- Volume
- 1.23M
- Avg. volume
- 1.24M
Price performance · PNW
PNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PNW closed at $106.28 after 21 trading sessions, up 10.80% for the selected period.
- Last close
- $106.28
- Period change
- +10.80%
- Period low
- $95.92
- Period high
- $106.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $107.12 | $107.75 | $106.23 | $106.28 | 1.23M |
| Oct 29, 2026 | $105.83 | $106.73 | $105.56 | $106.64 | 1.94M |
| Oct 28, 2026 | $106.07 | $106.45 | $104.61 | $104.87 | 1.84M |
| Oct 27, 2026 | $105.26 | $106.32 | $105.02 | $106.31 | 1.06M |
| Oct 26, 2026 | $106.04 | $106.62 | $104.92 | $105.34 | 1.48M |
| Oct 23, 2026 | $106.37 | $106.77 | $105.62 | $105.88 | 1.67M |
| Oct 22, 2026 | $104.74 | $106.715 | $104.37 | $106.61 | 1.37M |
| Oct 21, 2026 | $103.48 | $104.17 | $103.17 | $103.89 | 1.09M |
| Oct 20, 2026 | $101.68 | $103.4699 | $101.59 | $102.90 | 1.27M |
| Oct 19, 2026 | $102.89 | $103.17 | $100.77 | $101.17 | 1.64M |
| Oct 16, 2026 | $102.28 | $103.705 | $101.675 | $103.42 | 1.03M |
| Oct 15, 2026 | $103.55 | $103.55 | $101.38 | $101.58 | 832K |
| Oct 14, 2026 | $101.54 | $102.355 | $100.52 | $102.04 | 1.29M |
| Oct 13, 2026 | $100.44 | $101.635 | $99.00 | $101.58 | 1.32M |
| Oct 12, 2026 | $99.03 | $100.15 | $98.57 | $99.91 | 1.34M |
| Oct 9, 2026 | $98.485 | $99.01 | $97.96 | $98.92 | 1.37M |
| Oct 8, 2026 | $98.06 | $98.34 | $96.965 | $97.98 | 1.15M |
| Oct 7, 2026 | $97.995 | $98.42 | $97.195 | $97.54 | 1.44M |
| Oct 6, 2026 | $96.49 | $98.24 | $96.355 | $98.04 | 1.33M |
| Oct 5, 2026 | $96.38 | $96.79 | $95.47 | $95.96 | 1.4M |
| Oct 2, 2026 | $95.24 | $96.45 | $95.24 | $95.92 | 2.12M |
Latest PNW news
The latest Smart Investors Daily articles mentioning PNW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…