sec filing
NYSE · PNR
Pentair plc
Industrials · Industrial - Machinery
$66.26
Up+$0.43 (+0.65%)
Updated Nov 1, 2026, 2:34 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.33B
- P/E ratio
- 26.51
- Dividend yield
- 1.51%
- 52-week range
- $51.13 – $109.09
- Volume
- 4.96M
- Avg. volume
- 1.2M
Price performance · PNR
PNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PNR closed at $66.26 after 20 trading sessions, up 25.54% for the selected period.
- Last close
- $66.26
- Period change
- +25.54%
- Period low
- $52.11
- Period high
- $66.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $66.01 | $67.21 | $65.455 | $66.26 | 4.96M |
| Oct 29, 2026 | $64.88 | $66.175 | $64.6374 | $65.84 | 4.46M |
| Oct 28, 2026 | $62.75 | $65.565 | $62.75 | $64.37 | 7.8M |
| Oct 27, 2026 | $61.01 | $62.665 | $58.36 | $62.29 | 7.86M |
| Oct 26, 2026 | $55.23 | $55.86 | $55.05 | $55.22 | 3.7M |
| Oct 23, 2026 | $54.61 | $55.65 | $54.34 | $55.30 | 3.04M |
| Oct 22, 2026 | $52.38 | $55.495 | $52.36 | $55.44 | 3.17M |
| Oct 21, 2026 | $53.31 | $53.325 | $52.42 | $52.86 | 1.73M |
| Oct 20, 2026 | $52.71 | $53.34 | $52.43 | $52.88 | 1.64M |
| Oct 19, 2026 | $53.41 | $53.65 | $52.35 | $52.75 | 2.2M |
| Oct 16, 2026 | $53.72 | $54.36 | $53.01 | $53.44 | 3.14M |
| Oct 15, 2026 | $52.76 | $53.92 | $52.47 | $53.45 | 6.11M |
| Oct 14, 2026 | $52.97 | $53.17 | $51.33 | $52.11 | 3.3M |
| Oct 13, 2026 | $52.80 | $53.43 | $52.33 | $52.97 | 2.93M |
| Oct 12, 2026 | $52.47 | $53.115 | $52.15 | $52.33 | 2.25M |
| Oct 9, 2026 | $52.23 | $53.04 | $51.96 | $52.47 | 2.05M |
| Oct 8, 2026 | $51.88 | $52.38 | $51.13 | $52.30 | 2.52M |
| Oct 7, 2026 | $52.44 | $53.03 | $51.64 | $52.19 | 2.33M |
| Oct 6, 2026 | $53.09 | $53.53 | $52.64 | $52.94 | 2.16M |
| Oct 5, 2026 | $52.82 | $53.185 | $51.76 | $52.78 | 2.23M |
Latest PNR news
The latest Smart Investors Daily articles mentioning PNR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…