NYSE · PNNT

PennantPark Investment Corporation

Financial Services · Asset Management

$3.02

Up+$0.06 (+1.82%)

Updated Nov 2, 2026, 8:48 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNNT

PNNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PNNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.03	$3.06	$2.9501	$3.02	760.15K
Oct 29, 2026	$2.96	$3.025	$2.96	$3.01	334.35K
Oct 28, 2026	$2.90	$2.945	$2.895	$2.93	313.69K
Oct 27, 2026	$2.84	$2.918	$2.83	$2.91	372.84K
Oct 26, 2026	$2.86	$2.87	$2.80	$2.84	686.8K
Oct 23, 2026	$2.87	$2.875	$2.7942	$2.87	485.79K
Oct 22, 2026	$2.81	$2.925	$2.81	$2.89	684K
Oct 21, 2026	$2.88	$2.88	$2.78	$2.82	1.17M
Oct 20, 2026	$2.92	$2.97	$2.88	$2.88	605.36K
Oct 19, 2026	$3.01	$3.02	$2.91	$2.91	873.05K
Oct 16, 2026	$3.13	$3.13	$3.01	$3.04	888.1K
Oct 15, 2026	$3.08	$3.17	$3.08	$3.12	857.39K
Oct 14, 2026	$3.18	$3.205	$3.13	$3.15	555.46K
Oct 13, 2026	$3.20	$3.21	$3.15	$3.18	456.94K
Oct 12, 2026	$3.19	$3.205	$3.158	$3.19	338.28K
Oct 9, 2026	$3.21	$3.23	$3.14	$3.18	439.56K
Oct 8, 2026	$3.19	$3.24	$3.16	$3.21	309.49K
Oct 7, 2026	$3.21	$3.225	$3.15	$3.18	485.3K
Oct 6, 2026	$3.25	$3.26	$3.21	$3.21	403.4K
Oct 5, 2026	$3.27	$3.29	$3.22	$3.23	605.36K